GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2019

Day Change Summary
	Previous	Current
	05-Nov-2019	06-Nov-2019	Change	Change %	Previous Week
Open	1.28821	1.28819	-0.00002	0.0%	1.28173
High	1.29165	1.28965	-0.00200	-0.2%	1.29748
Low	1.28590	1.28438	-0.00152	-0.1%	1.28070
Close	1.28821	1.28538	-0.00283	-0.2%	1.29358
Range	0.00575	0.00527	-0.00048	-8.3%	0.01678
ATR	0.01060	0.01022	-0.00038	-3.6%	0.00000
Volume	198,741	156,373	-42,368	-21.3%	858,262

Daily Pivots for day following 06-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30228	1.29910	1.28828
R3	1.29701	1.29383	1.28683
R2	1.29174	1.29174	1.28635
R1	1.28856	1.28856	1.28586	1.28752
PP	1.28647	1.28647	1.28647	1.28595
S1	1.28329	1.28329	1.28490	1.28225
S2	1.28120	1.28120	1.28441
S3	1.27593	1.27802	1.28393
S4	1.27066	1.27275	1.28248

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34093	1.33403	1.30281
R3	1.32415	1.31725	1.29819
R2	1.30737	1.30737	1.29666
R1	1.30047	1.30047	1.29512	1.30392
PP	1.29059	1.29059	1.29059	1.29231
S1	1.28369	1.28369	1.29204	1.28714
S2	1.27381	1.27381	1.29050
S3	1.25703	1.26691	1.28897
S4	1.24025	1.25013	1.28435

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29748	1.28438	0.01310	1.0%	0.00608	0.5%	8%	False	True	173,499
10	1.29748	1.27883	0.01865	1.5%	0.00746	0.6%	35%	False	False	170,560
20	1.30118	1.22031	0.08087	6.3%	0.01283	1.0%	80%	False	False	211,068
40	1.30118	1.21952	0.08166	6.4%	0.01148	0.9%	81%	False	False	206,994
60	1.30118	1.19582	0.10536	8.2%	0.01116	0.9%	85%	False	False	222,692
80	1.30118	1.19582	0.10536	8.2%	0.01062	0.8%	85%	False	False	220,845
100	1.30118	1.19582	0.10536	8.2%	0.00998	0.8%	85%	False	False	230,108
120	1.30118	1.19582	0.10536	8.2%	0.00957	0.7%	85%	False	False	253,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31205
2.618	1.30345
1.618	1.29818
1.000	1.29492
0.618	1.29291
HIGH	1.28965
0.618	1.28764
0.500	1.28702
0.382	1.28639
LOW	1.28438
0.618	1.28112
1.000	1.27911
1.618	1.27585
2.618	1.27058
4.250	1.26198

Fisher Pivots for day following 06-Nov-2019
Pivot	1 day	3 day
R1	1.28702	1.28930
PP	1.28647	1.28799
S1	1.28593	1.28669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols