GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2019

Day Change Summary
	Previous	Current
	06-Nov-2019	07-Nov-2019	Change	Change %	Previous Week
Open	1.28819	1.28537	-0.00282	-0.2%	1.28173
High	1.28965	1.28772	-0.00193	-0.1%	1.29748
Low	1.28438	1.27941	-0.00497	-0.4%	1.28070
Close	1.28538	1.28124	-0.00414	-0.3%	1.29358
Range	0.00527	0.00831	0.00304	57.7%	0.01678
ATR	0.01022	0.01008	-0.00014	-1.3%	0.00000
Volume	156,373	203,699	47,326	30.3%	858,262

Daily Pivots for day following 07-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30772	1.30279	1.28581
R3	1.29941	1.29448	1.28353
R2	1.29110	1.29110	1.28276
R1	1.28617	1.28617	1.28200	1.28448
PP	1.28279	1.28279	1.28279	1.28195
S1	1.27786	1.27786	1.28048	1.27617
S2	1.27448	1.27448	1.27972
S3	1.26617	1.26955	1.27895
S4	1.25786	1.26124	1.27667

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34093	1.33403	1.30281
R3	1.32415	1.31725	1.29819
R2	1.30737	1.30737	1.29666
R1	1.30047	1.30047	1.29512	1.30392
PP	1.29059	1.29059	1.29059	1.29231
S1	1.28369	1.28369	1.29204	1.28714
S2	1.27381	1.27381	1.29050
S3	1.25703	1.26691	1.28897
S4	1.24025	1.25013	1.28435

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29718	1.27941	0.01777	1.4%	0.00613	0.5%	10%	False	True	176,198
10	1.29748	1.27941	0.01807	1.4%	0.00668	0.5%	10%	False	True	172,167
20	1.30118	1.24090	0.06028	4.7%	0.01192	0.9%	67%	False	False	209,591
40	1.30118	1.21952	0.08166	6.4%	0.01148	0.9%	76%	False	False	205,763
60	1.30118	1.19582	0.10536	8.2%	0.01114	0.9%	81%	False	False	221,796
80	1.30118	1.19582	0.10536	8.2%	0.01056	0.8%	81%	False	False	220,685
100	1.30118	1.19582	0.10536	8.2%	0.00997	0.8%	81%	False	False	227,426
120	1.30118	1.19582	0.10536	8.2%	0.00957	0.7%	81%	False	False	252,333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.32304
2.618	1.30948
1.618	1.30117
1.000	1.29603
0.618	1.29286
HIGH	1.28772
0.618	1.28455
0.500	1.28357
0.382	1.28258
LOW	1.27941
0.618	1.27427
1.000	1.27110
1.618	1.26596
2.618	1.25765
4.250	1.24409

Fisher Pivots for day following 07-Nov-2019
Pivot	1 day	3 day
R1	1.28357	1.28553
PP	1.28279	1.28410
S1	1.28202	1.28267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols