GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2019

Day Change Summary
	Previous	Current
	11-Nov-2019	12-Nov-2019	Change	Change %	Previous Week
Open	1.27985	1.28515	0.00530	0.4%	1.29290
High	1.28959	1.28732	-0.00227	-0.2%	1.29422
Low	1.27851	1.28153	0.00302	0.2%	1.27684
Close	1.28516	1.28443	-0.00073	-0.1%	1.27726
Range	0.01108	0.00579	-0.00529	-47.7%	0.01738
ATR	0.00993	0.00963	-0.00030	-3.0%	0.00000
Volume	153,253	182,606	29,353	19.2%	871,194

Daily Pivots for day following 12-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30180	1.29890	1.28761
R3	1.29601	1.29311	1.28602
R2	1.29022	1.29022	1.28549
R1	1.28732	1.28732	1.28496	1.28588
PP	1.28443	1.28443	1.28443	1.28370
S1	1.28153	1.28153	1.28390	1.28009
S2	1.27864	1.27864	1.28337
S3	1.27285	1.27574	1.28284
S4	1.26706	1.26995	1.28125

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33491	1.32347	1.28682
R3	1.31753	1.30609	1.28204
R2	1.30015	1.30015	1.28045
R1	1.28871	1.28871	1.27885	1.28574
PP	1.28277	1.28277	1.28277	1.28129
S1	1.27133	1.27133	1.27567	1.26836
S2	1.26539	1.26539	1.27407
S3	1.24801	1.25395	1.27248
S4	1.23063	1.23657	1.26770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28965	1.27684	0.01281	1.0%	0.00717	0.6%	59%	False	False	171,874
10	1.29748	1.27684	0.02064	1.6%	0.00671	0.5%	37%	False	False	174,364
20	1.30118	1.26565	0.03553	2.8%	0.00995	0.8%	53%	False	False	194,738
40	1.30118	1.21952	0.08166	6.4%	0.01100	0.9%	79%	False	False	202,070
60	1.30118	1.19582	0.10536	8.2%	0.01104	0.9%	84%	False	False	218,671
80	1.30118	1.19582	0.10536	8.2%	0.01059	0.8%	84%	False	False	220,527
100	1.30118	1.19582	0.10536	8.2%	0.00991	0.8%	84%	False	False	220,166
120	1.30118	1.19582	0.10536	8.2%	0.00957	0.7%	84%	False	False	247,290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31193
2.618	1.30248
1.618	1.29669
1.000	1.29311
0.618	1.29090
HIGH	1.28732
0.618	1.28511
0.500	1.28443
0.382	1.28374
LOW	1.28153
0.618	1.27795
1.000	1.27574
1.618	1.27216
2.618	1.26637
4.250	1.25692

Fisher Pivots for day following 12-Nov-2019
Pivot	1 day	3 day
R1	1.28443	1.28403
PP	1.28443	1.28362
S1	1.28443	1.28322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols