GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2019
Day Change Summary
Previous Current
12-Nov-2019 13-Nov-2019 Change Change % Previous Week
Open 1.28515 1.28444 -0.00071 -0.1% 1.29290
High 1.28732 1.28585 -0.00147 -0.1% 1.29422
Low 1.28153 1.28214 0.00061 0.0% 1.27684
Close 1.28443 1.28497 0.00054 0.0% 1.27726
Range 0.00579 0.00371 -0.00208 -35.9% 0.01738
ATR 0.00963 0.00921 -0.00042 -4.4% 0.00000
Volume 182,606 167,413 -15,193 -8.3% 871,194
Daily Pivots for day following 13-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.29545 1.29392 1.28701
R3 1.29174 1.29021 1.28599
R2 1.28803 1.28803 1.28565
R1 1.28650 1.28650 1.28531 1.28727
PP 1.28432 1.28432 1.28432 1.28470
S1 1.28279 1.28279 1.28463 1.28356
S2 1.28061 1.28061 1.28429
S3 1.27690 1.27908 1.28395
S4 1.27319 1.27537 1.28293
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33491 1.32347 1.28682
R3 1.31753 1.30609 1.28204
R2 1.30015 1.30015 1.28045
R1 1.28871 1.28871 1.27885 1.28574
PP 1.28277 1.28277 1.28277 1.28129
S1 1.27133 1.27133 1.27567 1.26836
S2 1.26539 1.26539 1.27407
S3 1.24801 1.25395 1.27248
S4 1.23063 1.23657 1.26770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28959 1.27684 0.01275 1.0% 0.00686 0.5% 64% False False 174,082
10 1.29748 1.27684 0.02064 1.6% 0.00647 0.5% 39% False False 173,791
20 1.30118 1.27495 0.02623 2.0% 0.00906 0.7% 38% False False 188,424
40 1.30118 1.21952 0.08166 6.4% 0.01092 0.8% 80% False False 201,246
60 1.30118 1.19582 0.10536 8.2% 0.01100 0.9% 85% False False 217,792
80 1.30118 1.19582 0.10536 8.2% 0.01051 0.8% 85% False False 220,377
100 1.30118 1.19582 0.10536 8.2% 0.00991 0.8% 85% False False 218,043
120 1.30118 1.19582 0.10536 8.2% 0.00955 0.7% 85% False False 245,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 1.30162
2.618 1.29556
1.618 1.29185
1.000 1.28956
0.618 1.28814
HIGH 1.28585
0.618 1.28443
0.500 1.28400
0.382 1.28356
LOW 1.28214
0.618 1.27985
1.000 1.27843
1.618 1.27614
2.618 1.27243
4.250 1.26637
Fisher Pivots for day following 13-Nov-2019
Pivot 1 day 3 day
R1 1.28465 1.28466
PP 1.28432 1.28436
S1 1.28400 1.28405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols