Trading Metrics calculated at close of trading on 13-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2019 |
13-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
1.28515 |
1.28444 |
-0.00071 |
-0.1% |
1.29290 |
High |
1.28732 |
1.28585 |
-0.00147 |
-0.1% |
1.29422 |
Low |
1.28153 |
1.28214 |
0.00061 |
0.0% |
1.27684 |
Close |
1.28443 |
1.28497 |
0.00054 |
0.0% |
1.27726 |
Range |
0.00579 |
0.00371 |
-0.00208 |
-35.9% |
0.01738 |
ATR |
0.00963 |
0.00921 |
-0.00042 |
-4.4% |
0.00000 |
Volume |
182,606 |
167,413 |
-15,193 |
-8.3% |
871,194 |
|
Daily Pivots for day following 13-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.29545 |
1.29392 |
1.28701 |
|
R3 |
1.29174 |
1.29021 |
1.28599 |
|
R2 |
1.28803 |
1.28803 |
1.28565 |
|
R1 |
1.28650 |
1.28650 |
1.28531 |
1.28727 |
PP |
1.28432 |
1.28432 |
1.28432 |
1.28470 |
S1 |
1.28279 |
1.28279 |
1.28463 |
1.28356 |
S2 |
1.28061 |
1.28061 |
1.28429 |
|
S3 |
1.27690 |
1.27908 |
1.28395 |
|
S4 |
1.27319 |
1.27537 |
1.28293 |
|
|
Weekly Pivots for week ending 08-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.33491 |
1.32347 |
1.28682 |
|
R3 |
1.31753 |
1.30609 |
1.28204 |
|
R2 |
1.30015 |
1.30015 |
1.28045 |
|
R1 |
1.28871 |
1.28871 |
1.27885 |
1.28574 |
PP |
1.28277 |
1.28277 |
1.28277 |
1.28129 |
S1 |
1.27133 |
1.27133 |
1.27567 |
1.26836 |
S2 |
1.26539 |
1.26539 |
1.27407 |
|
S3 |
1.24801 |
1.25395 |
1.27248 |
|
S4 |
1.23063 |
1.23657 |
1.26770 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.28959 |
1.27684 |
0.01275 |
1.0% |
0.00686 |
0.5% |
64% |
False |
False |
174,082 |
10 |
1.29748 |
1.27684 |
0.02064 |
1.6% |
0.00647 |
0.5% |
39% |
False |
False |
173,791 |
20 |
1.30118 |
1.27495 |
0.02623 |
2.0% |
0.00906 |
0.7% |
38% |
False |
False |
188,424 |
40 |
1.30118 |
1.21952 |
0.08166 |
6.4% |
0.01092 |
0.8% |
80% |
False |
False |
201,246 |
60 |
1.30118 |
1.19582 |
0.10536 |
8.2% |
0.01100 |
0.9% |
85% |
False |
False |
217,792 |
80 |
1.30118 |
1.19582 |
0.10536 |
8.2% |
0.01051 |
0.8% |
85% |
False |
False |
220,377 |
100 |
1.30118 |
1.19582 |
0.10536 |
8.2% |
0.00991 |
0.8% |
85% |
False |
False |
218,043 |
120 |
1.30118 |
1.19582 |
0.10536 |
8.2% |
0.00955 |
0.7% |
85% |
False |
False |
245,779 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.30162 |
2.618 |
1.29556 |
1.618 |
1.29185 |
1.000 |
1.28956 |
0.618 |
1.28814 |
HIGH |
1.28585 |
0.618 |
1.28443 |
0.500 |
1.28400 |
0.382 |
1.28356 |
LOW |
1.28214 |
0.618 |
1.27985 |
1.000 |
1.27843 |
1.618 |
1.27614 |
2.618 |
1.27243 |
4.250 |
1.26637 |
|
|
Fisher Pivots for day following 13-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
1.28465 |
1.28466 |
PP |
1.28432 |
1.28436 |
S1 |
1.28400 |
1.28405 |
|