GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2019

Day Change Summary
	Previous	Current
	13-Nov-2019	14-Nov-2019	Change	Change %	Previous Week
Open	1.28444	1.28497	0.00053	0.0%	1.29290
High	1.28585	1.28875	0.00290	0.2%	1.29422
Low	1.28214	1.28244	0.00030	0.0%	1.27684
Close	1.28497	1.28808	0.00311	0.2%	1.27726
Range	0.00371	0.00631	0.00260	70.1%	0.01738
ATR	0.00921	0.00900	-0.00021	-2.2%	0.00000
Volume	167,413	162,846	-4,567	-2.7%	871,194

Daily Pivots for day following 14-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30535	1.30303	1.29155
R3	1.29904	1.29672	1.28982
R2	1.29273	1.29273	1.28924
R1	1.29041	1.29041	1.28866	1.29157
PP	1.28642	1.28642	1.28642	1.28701
S1	1.28410	1.28410	1.28750	1.28526
S2	1.28011	1.28011	1.28692
S3	1.27380	1.27779	1.28634
S4	1.26749	1.27148	1.28461

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33491	1.32347	1.28682
R3	1.31753	1.30609	1.28204
R2	1.30015	1.30015	1.28045
R1	1.28871	1.28871	1.27885	1.28574
PP	1.28277	1.28277	1.28277	1.28129
S1	1.27133	1.27133	1.27567	1.26836
S2	1.26539	1.26539	1.27407
S3	1.24801	1.25395	1.27248
S4	1.23063	1.23657	1.26770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28959	1.27684	0.01275	1.0%	0.00646	0.5%	88%	False	False	165,912
10	1.29718	1.27684	0.02034	1.6%	0.00629	0.5%	55%	False	False	171,055
20	1.30118	1.27684	0.02434	1.9%	0.00822	0.6%	46%	False	False	181,785
40	1.30118	1.21952	0.08166	6.3%	0.01077	0.8%	84%	False	False	199,396
60	1.30118	1.19582	0.10536	8.2%	0.01083	0.8%	88%	False	False	216,179
80	1.30118	1.19582	0.10536	8.2%	0.01049	0.8%	88%	False	False	219,808
100	1.30118	1.19582	0.10536	8.2%	0.00991	0.8%	88%	False	False	216,454
120	1.30118	1.19582	0.10536	8.2%	0.00955	0.7%	88%	False	False	244,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31557
2.618	1.30527
1.618	1.29896
1.000	1.29506
0.618	1.29265
HIGH	1.28875
0.618	1.28634
0.500	1.28560
0.382	1.28485
LOW	1.28244
0.618	1.27854
1.000	1.27613
1.618	1.27223
2.618	1.26592
4.250	1.25562

Fisher Pivots for day following 14-Nov-2019
Pivot	1 day	3 day
R1	1.28725	1.28710
PP	1.28642	1.28612
S1	1.28560	1.28514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols