GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2019

Day Change Summary
	Previous	Current
	14-Nov-2019	15-Nov-2019	Change	Change %	Previous Week
Open	1.28497	1.28808	0.00311	0.2%	1.27985
High	1.28875	1.29186	0.00311	0.2%	1.29186
Low	1.28244	1.28670	0.00426	0.3%	1.27851
Close	1.28808	1.29007	0.00199	0.2%	1.29007
Range	0.00631	0.00516	-0.00115	-18.2%	0.01335
ATR	0.00900	0.00873	-0.00027	-3.0%	0.00000
Volume	162,846	149,231	-13,615	-8.4%	815,349

Daily Pivots for day following 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30502	1.30271	1.29291
R3	1.29986	1.29755	1.29149
R2	1.29470	1.29470	1.29102
R1	1.29239	1.29239	1.29054	1.29355
PP	1.28954	1.28954	1.28954	1.29012
S1	1.28723	1.28723	1.28960	1.28839
S2	1.28438	1.28438	1.28912
S3	1.27922	1.28207	1.28865
S4	1.27406	1.27691	1.28723

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32686	1.32182	1.29741
R3	1.31351	1.30847	1.29374
R2	1.30016	1.30016	1.29252
R1	1.29512	1.29512	1.29129	1.29764
PP	1.28681	1.28681	1.28681	1.28808
S1	1.28177	1.28177	1.28885	1.28429
S2	1.27346	1.27346	1.28762
S3	1.26011	1.26842	1.28640
S4	1.24676	1.25507	1.28273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29186	1.27851	0.01335	1.0%	0.00641	0.5%	87%	True	False	163,069
10	1.29422	1.27684	0.01738	1.3%	0.00634	0.5%	76%	False	False	168,654
20	1.30118	1.27684	0.02434	1.9%	0.00779	0.6%	54%	False	False	176,992
40	1.30118	1.21952	0.08166	6.3%	0.01061	0.8%	86%	False	False	196,995
60	1.30118	1.19582	0.10536	8.2%	0.01075	0.8%	89%	False	False	214,561
80	1.30118	1.19582	0.10536	8.2%	0.01045	0.8%	89%	False	False	219,572
100	1.30118	1.19582	0.10536	8.2%	0.00988	0.8%	89%	False	False	215,037
120	1.30118	1.19582	0.10536	8.2%	0.00953	0.7%	89%	False	False	242,610

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31379
2.618	1.30537
1.618	1.30021
1.000	1.29702
0.618	1.29505
HIGH	1.29186
0.618	1.28989
0.500	1.28928
0.382	1.28867
LOW	1.28670
0.618	1.28351
1.000	1.28154
1.618	1.27835
2.618	1.27319
4.250	1.26477

Fisher Pivots for day following 15-Nov-2019
Pivot	1 day	3 day
R1	1.28981	1.28905
PP	1.28954	1.28802
S1	1.28928	1.28700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols