GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2019

Day Change Summary
	Previous	Current
	15-Nov-2019	18-Nov-2019	Change	Change %	Previous Week
Open	1.28808	1.29170	0.00362	0.3%	1.27985
High	1.29186	1.29837	0.00651	0.5%	1.29186
Low	1.28670	1.29089	0.00419	0.3%	1.27851
Close	1.29007	1.29518	0.00511	0.4%	1.29007
Range	0.00516	0.00748	0.00232	45.0%	0.01335
ATR	0.00873	0.00870	-0.00003	-0.4%	0.00000
Volume	149,231	145,366	-3,865	-2.6%	815,349

Daily Pivots for day following 18-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31725	1.31370	1.29929
R3	1.30977	1.30622	1.29724
R2	1.30229	1.30229	1.29655
R1	1.29874	1.29874	1.29587	1.30052
PP	1.29481	1.29481	1.29481	1.29570
S1	1.29126	1.29126	1.29449	1.29304
S2	1.28733	1.28733	1.29381
S3	1.27985	1.28378	1.29312
S4	1.27237	1.27630	1.29107

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32686	1.32182	1.29741
R3	1.31351	1.30847	1.29374
R2	1.30016	1.30016	1.29252
R1	1.29512	1.29512	1.29129	1.29764
PP	1.28681	1.28681	1.28681	1.28808
S1	1.28177	1.28177	1.28885	1.28429
S2	1.27346	1.27346	1.28762
S3	1.26011	1.26842	1.28640
S4	1.24676	1.25507	1.28273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29837	1.28153	0.01684	1.3%	0.00569	0.4%	81%	True	False	161,492
10	1.29837	1.27684	0.02153	1.7%	0.00643	0.5%	85%	True	False	168,297
20	1.29975	1.27684	0.02291	1.8%	0.00748	0.6%	80%	False	False	173,460
40	1.30118	1.21952	0.08166	6.3%	0.01060	0.8%	93%	False	False	195,601
60	1.30118	1.19582	0.10536	8.1%	0.01075	0.8%	94%	False	False	212,115
80	1.30118	1.19582	0.10536	8.1%	0.01033	0.8%	94%	False	False	219,289
100	1.30118	1.19582	0.10536	8.1%	0.00989	0.8%	94%	False	False	213,707
120	1.30118	1.19582	0.10536	8.1%	0.00954	0.7%	94%	False	False	241,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.33016
2.618	1.31795
1.618	1.31047
1.000	1.30585
0.618	1.30299
HIGH	1.29837
0.618	1.29551
0.500	1.29463
0.382	1.29375
LOW	1.29089
0.618	1.28627
1.000	1.28341
1.618	1.27879
2.618	1.27131
4.250	1.25910

Fisher Pivots for day following 18-Nov-2019
Pivot	1 day	3 day
R1	1.29500	1.29359
PP	1.29481	1.29200
S1	1.29463	1.29041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols