GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2019

Day Change Summary
	Previous	Current
	18-Nov-2019	19-Nov-2019	Change	Change %	Previous Week
Open	1.29170	1.29519	0.00349	0.3%	1.27985
High	1.29837	1.29693	-0.00144	-0.1%	1.29186
Low	1.29089	1.29101	0.00012	0.0%	1.27851
Close	1.29518	1.29247	-0.00271	-0.2%	1.29007
Range	0.00748	0.00592	-0.00156	-20.9%	0.01335
ATR	0.00870	0.00850	-0.00020	-2.3%	0.00000
Volume	145,366	150,947	5,581	3.8%	815,349

Daily Pivots for day following 19-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31123	1.30777	1.29573
R3	1.30531	1.30185	1.29410
R2	1.29939	1.29939	1.29356
R1	1.29593	1.29593	1.29301	1.29470
PP	1.29347	1.29347	1.29347	1.29286
S1	1.29001	1.29001	1.29193	1.28878
S2	1.28755	1.28755	1.29138
S3	1.28163	1.28409	1.29084
S4	1.27571	1.27817	1.28921

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32686	1.32182	1.29741
R3	1.31351	1.30847	1.29374
R2	1.30016	1.30016	1.29252
R1	1.29512	1.29512	1.29129	1.29764
PP	1.28681	1.28681	1.28681	1.28808
S1	1.28177	1.28177	1.28885	1.28429
S2	1.27346	1.27346	1.28762
S3	1.26011	1.26842	1.28640
S4	1.24676	1.25507	1.28273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29837	1.28214	0.01623	1.3%	0.00572	0.4%	64%	False	False	155,160
10	1.29837	1.27684	0.02153	1.7%	0.00644	0.5%	73%	False	False	163,517
20	1.29837	1.27684	0.02153	1.7%	0.00709	0.5%	73%	False	False	170,084
40	1.30118	1.21952	0.08166	6.3%	0.01053	0.8%	89%	False	False	194,031
60	1.30118	1.19582	0.10536	8.2%	0.01068	0.8%	92%	False	False	210,397
80	1.30118	1.19582	0.10536	8.2%	0.01027	0.8%	92%	False	False	218,377
100	1.30118	1.19582	0.10536	8.2%	0.00988	0.8%	92%	False	False	212,917
120	1.30118	1.19582	0.10536	8.2%	0.00952	0.7%	92%	False	False	239,176

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32209
2.618	1.31243
1.618	1.30651
1.000	1.30285
0.618	1.30059
HIGH	1.29693
0.618	1.29467
0.500	1.29397
0.382	1.29327
LOW	1.29101
0.618	1.28735
1.000	1.28509
1.618	1.28143
2.618	1.27551
4.250	1.26585

Fisher Pivots for day following 19-Nov-2019
Pivot	1 day	3 day
R1	1.29397	1.29254
PP	1.29347	1.29251
S1	1.29297	1.29249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols