GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2019

Day Change Summary
	Previous	Current
	19-Nov-2019	20-Nov-2019	Change	Change %	Previous Week
Open	1.29519	1.29246	-0.00273	-0.2%	1.27985
High	1.29693	1.29297	-0.00396	-0.3%	1.29186
Low	1.29101	1.28880	-0.00221	-0.2%	1.27851
Close	1.29247	1.29227	-0.00020	0.0%	1.29007
Range	0.00592	0.00417	-0.00175	-29.6%	0.01335
ATR	0.00850	0.00819	-0.00031	-3.6%	0.00000
Volume	150,947	153,580	2,633	1.7%	815,349

Daily Pivots for day following 20-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30386	1.30223	1.29456
R3	1.29969	1.29806	1.29342
R2	1.29552	1.29552	1.29303
R1	1.29389	1.29389	1.29265	1.29262
PP	1.29135	1.29135	1.29135	1.29071
S1	1.28972	1.28972	1.29189	1.28845
S2	1.28718	1.28718	1.29151
S3	1.28301	1.28555	1.29112
S4	1.27884	1.28138	1.28998

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32686	1.32182	1.29741
R3	1.31351	1.30847	1.29374
R2	1.30016	1.30016	1.29252
R1	1.29512	1.29512	1.29129	1.29764
PP	1.28681	1.28681	1.28681	1.28808
S1	1.28177	1.28177	1.28885	1.28429
S2	1.27346	1.27346	1.28762
S3	1.26011	1.26842	1.28640
S4	1.24676	1.25507	1.28273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29837	1.28244	0.01593	1.2%	0.00581	0.4%	62%	False	False	152,394
10	1.29837	1.27684	0.02153	1.7%	0.00633	0.5%	72%	False	False	163,238
20	1.29837	1.27684	0.02153	1.7%	0.00690	0.5%	72%	False	False	166,899
40	1.30118	1.21952	0.08166	6.3%	0.01026	0.8%	89%	False	False	192,617
60	1.30118	1.19582	0.10536	8.2%	0.01053	0.8%	92%	False	False	208,125
80	1.30118	1.19582	0.10536	8.2%	0.01018	0.8%	92%	False	False	217,593
100	1.30118	1.19582	0.10536	8.2%	0.00988	0.8%	92%	False	False	212,439
120	1.30118	1.19582	0.10536	8.2%	0.00951	0.7%	92%	False	False	237,211

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.31069
2.618	1.30389
1.618	1.29972
1.000	1.29714
0.618	1.29555
HIGH	1.29297
0.618	1.29138
0.500	1.29089
0.382	1.29039
LOW	1.28880
0.618	1.28622
1.000	1.28463
1.618	1.28205
2.618	1.27788
4.250	1.27108

Fisher Pivots for day following 20-Nov-2019
Pivot	1 day	3 day
R1	1.29181	1.29359
PP	1.29135	1.29315
S1	1.29089	1.29271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols