GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2019

Day Change Summary
	Previous	Current
	20-Nov-2019	21-Nov-2019	Change	Change %	Previous Week
Open	1.29246	1.29226	-0.00020	0.0%	1.27985
High	1.29297	1.29692	0.00395	0.3%	1.29186
Low	1.28880	1.28930	0.00050	0.0%	1.27851
Close	1.29227	1.29051	-0.00176	-0.1%	1.29007
Range	0.00417	0.00762	0.00345	82.7%	0.01335
ATR	0.00819	0.00815	-0.00004	-0.5%	0.00000
Volume	153,580	155,528	1,948	1.3%	815,349

Daily Pivots for day following 21-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31510	1.31043	1.29470
R3	1.30748	1.30281	1.29261
R2	1.29986	1.29986	1.29191
R1	1.29519	1.29519	1.29121	1.29372
PP	1.29224	1.29224	1.29224	1.29151
S1	1.28757	1.28757	1.28981	1.28610
S2	1.28462	1.28462	1.28911
S3	1.27700	1.27995	1.28841
S4	1.26938	1.27233	1.28632

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32686	1.32182	1.29741
R3	1.31351	1.30847	1.29374
R2	1.30016	1.30016	1.29252
R1	1.29512	1.29512	1.29129	1.29764
PP	1.28681	1.28681	1.28681	1.28808
S1	1.28177	1.28177	1.28885	1.28429
S2	1.27346	1.27346	1.28762
S3	1.26011	1.26842	1.28640
S4	1.24676	1.25507	1.28273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29837	1.28670	0.01167	0.9%	0.00607	0.5%	33%	False	False	150,930
10	1.29837	1.27684	0.02153	1.7%	0.00626	0.5%	63%	False	False	158,421
20	1.29837	1.27684	0.02153	1.7%	0.00647	0.5%	63%	False	False	165,294
40	1.30118	1.21952	0.08166	6.3%	0.01026	0.8%	87%	False	False	191,406
60	1.30118	1.19582	0.10536	8.2%	0.01056	0.8%	90%	False	False	206,264
80	1.30118	1.19582	0.10536	8.2%	0.01016	0.8%	90%	False	False	216,493
100	1.30118	1.19582	0.10536	8.2%	0.00992	0.8%	90%	False	False	212,565
120	1.30118	1.19582	0.10536	8.2%	0.00951	0.7%	90%	False	False	235,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.32931
2.618	1.31687
1.618	1.30925
1.000	1.30454
0.618	1.30163
HIGH	1.29692
0.618	1.29401
0.500	1.29311
0.382	1.29221
LOW	1.28930
0.618	1.28459
1.000	1.28168
1.618	1.27697
2.618	1.26935
4.250	1.25692

Fisher Pivots for day following 21-Nov-2019
Pivot	1 day	3 day
R1	1.29311	1.29287
PP	1.29224	1.29208
S1	1.29138	1.29130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols