GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Nov-2019

Day Change Summary
	Previous	Current
	25-Nov-2019	26-Nov-2019	Change	Change %	Previous Week
Open	1.28585	1.28972	0.00387	0.3%	1.29170
High	1.29111	1.29031	-0.00080	-0.1%	1.29837
Low	1.28407	1.28359	-0.00048	0.0%	1.28238
Close	1.28971	1.28641	-0.00330	-0.3%	1.28299
Range	0.00704	0.00672	-0.00032	-4.5%	0.01599
ATR	0.00829	0.00818	-0.00011	-1.4%	0.00000
Volume	140,925	150,426	9,501	6.7%	767,831

Daily Pivots for day following 26-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30693	1.30339	1.29011
R3	1.30021	1.29667	1.28826
R2	1.29349	1.29349	1.28764
R1	1.28995	1.28995	1.28703	1.28836
PP	1.28677	1.28677	1.28677	1.28598
S1	1.28323	1.28323	1.28579	1.28164
S2	1.28005	1.28005	1.28518
S3	1.27333	1.27651	1.28456
S4	1.26661	1.26979	1.28271

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33588	1.32543	1.29178
R3	1.31989	1.30944	1.28739
R2	1.30390	1.30390	1.28592
R1	1.29345	1.29345	1.28446	1.29068
PP	1.28791	1.28791	1.28791	1.28653
S1	1.27746	1.27746	1.28152	1.27469
S2	1.27192	1.27192	1.28006
S3	1.25593	1.26147	1.27859
S4	1.23994	1.24548	1.27420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29692	1.28238	0.01454	1.1%	0.00718	0.6%	28%	False	False	152,573
10	1.29837	1.28214	0.01623	1.3%	0.00645	0.5%	26%	False	False	153,867
20	1.29837	1.27684	0.02153	1.7%	0.00658	0.5%	44%	False	False	164,115
40	1.30118	1.21952	0.08166	6.3%	0.01021	0.8%	82%	False	False	188,282
60	1.30118	1.20773	0.09345	7.3%	0.01034	0.8%	84%	False	False	201,056
80	1.30118	1.19582	0.10536	8.2%	0.01017	0.8%	86%	False	False	212,987
100	1.30118	1.19582	0.10536	8.2%	0.00993	0.8%	86%	False	False	211,543
120	1.30118	1.19582	0.10536	8.2%	0.00952	0.7%	86%	False	False	229,530

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.31887
2.618	1.30790
1.618	1.30118
1.000	1.29703
0.618	1.29446
HIGH	1.29031
0.618	1.28774
0.500	1.28695
0.382	1.28616
LOW	1.28359
0.618	1.27944
1.000	1.27687
1.618	1.27272
2.618	1.26600
4.250	1.25503

Fisher Pivots for day following 26-Nov-2019
Pivot	1 day	3 day
R1	1.28695	1.28755
PP	1.28677	1.28717
S1	1.28659	1.28679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols