GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2019

Day Change Summary
	Previous	Current
	27-Nov-2019	28-Nov-2019	Change	Change %	Previous Week
Open	1.28643	1.29189	0.00546	0.4%	1.29170
High	1.29188	1.29502	0.00314	0.2%	1.29837
Low	1.28271	1.28991	0.00720	0.6%	1.28238
Close	1.29188	1.29086	-0.00102	-0.1%	1.28299
Range	0.00917	0.00511	-0.00406	-44.3%	0.01599
ATR	0.00825	0.00803	-0.00022	-2.7%	0.00000
Volume	163,017	158,282	-4,735	-2.9%	767,831

Daily Pivots for day following 28-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30726	1.30417	1.29367
R3	1.30215	1.29906	1.29227
R2	1.29704	1.29704	1.29180
R1	1.29395	1.29395	1.29133	1.29294
PP	1.29193	1.29193	1.29193	1.29143
S1	1.28884	1.28884	1.29039	1.28783
S2	1.28682	1.28682	1.28992
S3	1.28171	1.28373	1.28945
S4	1.27660	1.27862	1.28805

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33588	1.32543	1.29178
R3	1.31989	1.30944	1.28739
R2	1.30390	1.30390	1.28592
R1	1.29345	1.29345	1.28446	1.29068
PP	1.28791	1.28791	1.28791	1.28653
S1	1.27746	1.27746	1.28152	1.27469
S2	1.27192	1.27192	1.28006
S3	1.25593	1.26147	1.27859
S4	1.23994	1.24548	1.27420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29502	1.28238	0.01264	1.0%	0.00768	0.6%	67%	True	False	155,012
10	1.29837	1.28238	0.01599	1.2%	0.00687	0.5%	53%	False	False	152,971
20	1.29837	1.27684	0.02153	1.7%	0.00658	0.5%	65%	False	False	162,013
40	1.30118	1.21952	0.08166	6.3%	0.00996	0.8%	87%	False	False	186,349
60	1.30118	1.21952	0.08166	6.3%	0.01004	0.8%	87%	False	False	196,334
80	1.30118	1.19582	0.10536	8.2%	0.01015	0.8%	90%	False	False	211,499
100	1.30118	1.19582	0.10536	8.2%	0.00992	0.8%	90%	False	False	210,301
120	1.30118	1.19582	0.10536	8.2%	0.00954	0.7%	90%	False	False	225,464

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	True
Stretch	0.00177
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.31674
2.618	1.30840
1.618	1.30329
1.000	1.30013
0.618	1.29818
HIGH	1.29502
0.618	1.29307
0.500	1.29247
0.382	1.29186
LOW	1.28991
0.618	1.28675
1.000	1.28480
1.618	1.28164
2.618	1.27653
4.250	1.26819

Fisher Pivots for day following 28-Nov-2019
Pivot	1 day	3 day
R1	1.29247	1.29020
PP	1.29193	1.28953
S1	1.29140	1.28887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols