GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2019

Day Change Summary
	Previous	Current
	28-Nov-2019	29-Nov-2019	Change	Change %	Previous Week
Open	1.29189	1.29085	-0.00104	-0.1%	1.28585
High	1.29502	1.29412	-0.00090	-0.1%	1.29502
Low	1.28991	1.28790	-0.00201	-0.2%	1.28271
Close	1.29086	1.29187	0.00101	0.1%	1.29187
Range	0.00511	0.00622	0.00111	21.7%	0.01231
ATR	0.00803	0.00790	-0.00013	-1.6%	0.00000
Volume	158,282	146,410	-11,872	-7.5%	759,060

Daily Pivots for day following 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30996	1.30713	1.29529
R3	1.30374	1.30091	1.29358
R2	1.29752	1.29752	1.29301
R1	1.29469	1.29469	1.29244	1.29611
PP	1.29130	1.29130	1.29130	1.29200
S1	1.28847	1.28847	1.29130	1.28989
S2	1.28508	1.28508	1.29073
S3	1.27886	1.28225	1.29016
S4	1.27264	1.27603	1.28845

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32680	1.32164	1.29864
R3	1.31449	1.30933	1.29526
R2	1.30218	1.30218	1.29413
R1	1.29702	1.29702	1.29300	1.29960
PP	1.28987	1.28987	1.28987	1.29116
S1	1.28471	1.28471	1.29074	1.28729
S2	1.27756	1.27756	1.28961
S3	1.26525	1.27240	1.28848
S4	1.25294	1.26009	1.28510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29502	1.28271	0.01231	1.0%	0.00685	0.5%	74%	False	False	151,812
10	1.29837	1.28238	0.01599	1.2%	0.00698	0.5%	59%	False	False	152,689
20	1.29837	1.27684	0.02153	1.7%	0.00666	0.5%	70%	False	False	160,671
40	1.30118	1.21952	0.08166	6.3%	0.00991	0.8%	89%	False	False	186,058
60	1.30118	1.21952	0.08166	6.3%	0.01004	0.8%	89%	False	False	194,513
80	1.30118	1.19582	0.10536	8.2%	0.01007	0.8%	91%	False	False	210,950
100	1.30118	1.19582	0.10536	8.2%	0.00992	0.8%	91%	False	False	209,614
120	1.30118	1.19582	0.10536	8.2%	0.00950	0.7%	91%	False	False	223,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32056
2.618	1.31040
1.618	1.30418
1.000	1.30034
0.618	1.29796
HIGH	1.29412
0.618	1.29174
0.500	1.29101
0.382	1.29028
LOW	1.28790
0.618	1.28406
1.000	1.28168
1.618	1.27784
2.618	1.27162
4.250	1.26147

Fisher Pivots for day following 29-Nov-2019
Pivot	1 day	3 day
R1	1.29158	1.29087
PP	1.29130	1.28987
S1	1.29101	1.28887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols