GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2019

Day Change Summary
	Previous	Current
	02-Dec-2019	03-Dec-2019	Change	Change %	Previous Week
Open	1.29102	1.29366	0.00264	0.2%	1.28585
High	1.29486	1.30106	0.00620	0.5%	1.29502
Low	1.28961	1.29299	0.00338	0.3%	1.28271
Close	1.29393	1.29940	0.00547	0.4%	1.29187
Range	0.00525	0.00807	0.00282	53.7%	0.01231
ATR	0.00771	0.00773	0.00003	0.3%	0.00000
Volume	127,465	140,312	12,847	10.1%	759,060

Daily Pivots for day following 03-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32203	1.31878	1.30384
R3	1.31396	1.31071	1.30162
R2	1.30589	1.30589	1.30088
R1	1.30264	1.30264	1.30014	1.30427
PP	1.29782	1.29782	1.29782	1.29863
S1	1.29457	1.29457	1.29866	1.29620
S2	1.28975	1.28975	1.29792
S3	1.28168	1.28650	1.29718
S4	1.27361	1.27843	1.29496

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32680	1.32164	1.29864
R3	1.31449	1.30933	1.29526
R2	1.30218	1.30218	1.29413
R1	1.29702	1.29702	1.29300	1.29960
PP	1.28987	1.28987	1.28987	1.29116
S1	1.28471	1.28471	1.29074	1.28729
S2	1.27756	1.27756	1.28961
S3	1.26525	1.27240	1.28848
S4	1.25294	1.26009	1.28510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30106	1.28271	0.01835	1.4%	0.00676	0.5%	91%	True	False	147,097
10	1.30106	1.28238	0.01868	1.4%	0.00697	0.5%	91%	True	False	149,835
20	1.30106	1.27684	0.02422	1.9%	0.00671	0.5%	93%	True	False	156,676
40	1.30118	1.21981	0.08137	6.3%	0.00986	0.8%	98%	False	False	184,372
60	1.30118	1.21952	0.08166	6.3%	0.00990	0.8%	98%	False	False	191,340
80	1.30118	1.19582	0.10536	8.1%	0.01005	0.8%	98%	False	False	207,696
100	1.30118	1.19582	0.10536	8.1%	0.00986	0.8%	98%	False	False	208,475
120	1.30118	1.19582	0.10536	8.1%	0.00950	0.7%	98%	False	False	219,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.33536
2.618	1.32219
1.618	1.31412
1.000	1.30913
0.618	1.30605
HIGH	1.30106
0.618	1.29798
0.500	1.29703
0.382	1.29607
LOW	1.29299
0.618	1.28800
1.000	1.28492
1.618	1.27993
2.618	1.27186
4.250	1.25869

Fisher Pivots for day following 03-Dec-2019
Pivot	1 day	3 day
R1	1.29861	1.29776
PP	1.29782	1.29612
S1	1.29703	1.29448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols