GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	03-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	1.29366	1.29936	0.00570	0.4%	1.28585
High	1.30106	1.31175	0.01069	0.8%	1.29502
Low	1.29299	1.29824	0.00525	0.4%	1.28271
Close	1.29940	1.31029	0.01089	0.8%	1.29187
Range	0.00807	0.01351	0.00544	67.4%	0.01231
ATR	0.00773	0.00815	0.00041	5.3%	0.00000
Volume	140,312	171,616	31,304	22.3%	759,060

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34729	1.34230	1.31772
R3	1.33378	1.32879	1.31401
R2	1.32027	1.32027	1.31277
R1	1.31528	1.31528	1.31153	1.31778
PP	1.30676	1.30676	1.30676	1.30801
S1	1.30177	1.30177	1.30905	1.30427
S2	1.29325	1.29325	1.30781
S3	1.27974	1.28826	1.30657
S4	1.26623	1.27475	1.30286

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32680	1.32164	1.29864
R3	1.31449	1.30933	1.29526
R2	1.30218	1.30218	1.29413
R1	1.29702	1.29702	1.29300	1.29960
PP	1.28987	1.28987	1.28987	1.29116
S1	1.28471	1.28471	1.29074	1.28729
S2	1.27756	1.27756	1.28961
S3	1.26525	1.27240	1.28848
S4	1.25294	1.26009	1.28510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31175	1.28790	0.02385	1.8%	0.00763	0.6%	94%	True	False	148,817
10	1.31175	1.28238	0.02937	2.2%	0.00791	0.6%	95%	True	False	151,639
20	1.31175	1.27684	0.03491	2.7%	0.00712	0.5%	96%	True	False	157,438
40	1.31175	1.22031	0.09144	7.0%	0.00997	0.8%	98%	True	False	184,253
60	1.31175	1.21952	0.09223	7.0%	0.01003	0.8%	98%	True	False	190,475
80	1.31175	1.19582	0.11593	8.8%	0.01015	0.8%	99%	True	False	206,379
100	1.31175	1.19582	0.11593	8.8%	0.00992	0.8%	99%	True	False	208,164
120	1.31175	1.19582	0.11593	8.8%	0.00950	0.7%	99%	True	False	217,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.36917
2.618	1.34712
1.618	1.33361
1.000	1.32526
0.618	1.32010
HIGH	1.31175
0.618	1.30659
0.500	1.30500
0.382	1.30340
LOW	1.29824
0.618	1.28989
1.000	1.28473
1.618	1.27638
2.618	1.26287
4.250	1.24082

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	1.30853	1.30709
PP	1.30676	1.30388
S1	1.30500	1.30068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols