GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2019

Day Change Summary
	Previous	Current
	04-Dec-2019	05-Dec-2019	Change	Change %	Previous Week
Open	1.29936	1.31028	0.01092	0.8%	1.28585
High	1.31175	1.31660	0.00485	0.4%	1.29502
Low	1.29824	1.31016	0.01192	0.9%	1.28271
Close	1.31029	1.31569	0.00540	0.4%	1.29187
Range	0.01351	0.00644	-0.00707	-52.3%	0.01231
ATR	0.00815	0.00802	-0.00012	-1.5%	0.00000
Volume	171,616	145,422	-26,194	-15.3%	759,060

Daily Pivots for day following 05-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33347	1.33102	1.31923
R3	1.32703	1.32458	1.31746
R2	1.32059	1.32059	1.31687
R1	1.31814	1.31814	1.31628	1.31937
PP	1.31415	1.31415	1.31415	1.31476
S1	1.31170	1.31170	1.31510	1.31293
S2	1.30771	1.30771	1.31451
S3	1.30127	1.30526	1.31392
S4	1.29483	1.29882	1.31215

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32680	1.32164	1.29864
R3	1.31449	1.30933	1.29526
R2	1.30218	1.30218	1.29413
R1	1.29702	1.29702	1.29300	1.29960
PP	1.28987	1.28987	1.28987	1.29116
S1	1.28471	1.28471	1.29074	1.28729
S2	1.27756	1.27756	1.28961
S3	1.26525	1.27240	1.28848
S4	1.25294	1.26009	1.28510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31660	1.28790	0.02870	2.2%	0.00790	0.6%	97%	True	False	146,245
10	1.31660	1.28238	0.03422	2.6%	0.00779	0.6%	97%	True	False	150,628
20	1.31660	1.27684	0.03976	3.0%	0.00703	0.5%	98%	True	False	154,524
40	1.31660	1.24090	0.07570	5.8%	0.00947	0.7%	99%	True	False	182,058
60	1.31660	1.21952	0.09708	7.4%	0.01000	0.8%	99%	True	False	188,684
80	1.31660	1.19582	0.12078	9.2%	0.01011	0.8%	99%	True	False	204,978
100	1.31660	1.19582	0.12078	9.2%	0.00985	0.7%	99%	True	False	207,453
120	1.31660	1.19582	0.12078	9.2%	0.00948	0.7%	99%	True	False	215,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.34397
2.618	1.33346
1.618	1.32702
1.000	1.32304
0.618	1.32058
HIGH	1.31660
0.618	1.31414
0.500	1.31338
0.382	1.31262
LOW	1.31016
0.618	1.30618
1.000	1.30372
1.618	1.29974
2.618	1.29330
4.250	1.28279

Fisher Pivots for day following 05-Dec-2019
Pivot	1 day	3 day
R1	1.31492	1.31206
PP	1.31415	1.30843
S1	1.31338	1.30480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols