GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2019

Day Change Summary
	Previous	Current
	05-Dec-2019	06-Dec-2019	Change	Change %	Previous Week
Open	1.31028	1.31569	0.00541	0.4%	1.29102
High	1.31660	1.31653	-0.00007	0.0%	1.31660
Low	1.31016	1.31007	-0.00009	0.0%	1.28961
Close	1.31569	1.31352	-0.00217	-0.2%	1.31352
Range	0.00644	0.00646	0.00002	0.3%	0.02699
ATR	0.00802	0.00791	-0.00011	-1.4%	0.00000
Volume	145,422	146,618	1,196	0.8%	731,433

Daily Pivots for day following 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33275	1.32960	1.31707
R3	1.32629	1.32314	1.31530
R2	1.31983	1.31983	1.31470
R1	1.31668	1.31668	1.31411	1.31503
PP	1.31337	1.31337	1.31337	1.31255
S1	1.31022	1.31022	1.31293	1.30857
S2	1.30691	1.30691	1.31234
S3	1.30045	1.30376	1.31174
S4	1.29399	1.29730	1.30997

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38755	1.37752	1.32836
R3	1.36056	1.35053	1.32094
R2	1.33357	1.33357	1.31847
R1	1.32354	1.32354	1.31599	1.32856
PP	1.30658	1.30658	1.30658	1.30908
S1	1.29655	1.29655	1.31105	1.30157
S2	1.27959	1.27959	1.30857
S3	1.25260	1.26956	1.30610
S4	1.22561	1.24257	1.29868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31660	1.28961	0.02699	2.1%	0.00795	0.6%	89%	False	False	146,286
10	1.31660	1.28271	0.03389	2.6%	0.00740	0.6%	91%	False	False	149,049
20	1.31660	1.27851	0.03809	2.9%	0.00708	0.5%	92%	False	False	153,683
40	1.31660	1.25161	0.06499	4.9%	0.00891	0.7%	95%	False	False	178,863
60	1.31660	1.21952	0.09708	7.4%	0.00981	0.7%	97%	False	False	187,141
80	1.31660	1.19582	0.12078	9.2%	0.01006	0.8%	97%	False	False	203,628
100	1.31660	1.19582	0.12078	9.2%	0.00984	0.7%	97%	False	False	207,113
120	1.31660	1.19582	0.12078	9.2%	0.00944	0.7%	97%	False	False	212,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34399
2.618	1.33344
1.618	1.32698
1.000	1.32299
0.618	1.32052
HIGH	1.31653
0.618	1.31406
0.500	1.31330
0.382	1.31254
LOW	1.31007
0.618	1.30608
1.000	1.30361
1.618	1.29962
2.618	1.29316
4.250	1.28262

Fisher Pivots for day following 06-Dec-2019
Pivot	1 day	3 day
R1	1.31345	1.31149
PP	1.31337	1.30945
S1	1.31330	1.30742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols