GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2019

Day Change Summary
	Previous	Current
	09-Dec-2019	10-Dec-2019	Change	Change %	Previous Week
Open	1.31339	1.31378	0.00039	0.0%	1.29102
High	1.31803	1.32143	0.00340	0.3%	1.31660
Low	1.31318	1.31325	0.00007	0.0%	1.28961
Close	1.31383	1.31530	0.00147	0.1%	1.31352
Range	0.00485	0.00818	0.00333	68.7%	0.02699
ATR	0.00769	0.00773	0.00003	0.5%	0.00000
Volume	142,584	156,468	13,884	9.7%	731,433

Daily Pivots for day following 10-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34120	1.33643	1.31980
R3	1.33302	1.32825	1.31755
R2	1.32484	1.32484	1.31680
R1	1.32007	1.32007	1.31605	1.32246
PP	1.31666	1.31666	1.31666	1.31785
S1	1.31189	1.31189	1.31455	1.31428
S2	1.30848	1.30848	1.31380
S3	1.30030	1.30371	1.31305
S4	1.29212	1.29553	1.31080

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38755	1.37752	1.32836
R3	1.36056	1.35053	1.32094
R2	1.33357	1.33357	1.31847
R1	1.32354	1.32354	1.31599	1.32856
PP	1.30658	1.30658	1.30658	1.30908
S1	1.29655	1.29655	1.31105	1.30157
S2	1.27959	1.27959	1.30857
S3	1.25260	1.26956	1.30610
S4	1.22561	1.24257	1.29868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32143	1.29824	0.02319	1.8%	0.00789	0.6%	74%	True	False	152,541
10	1.32143	1.28271	0.03872	2.9%	0.00733	0.6%	84%	True	False	149,819
20	1.32143	1.28214	0.03929	3.0%	0.00689	0.5%	84%	True	False	151,843
40	1.32143	1.26565	0.05578	4.2%	0.00842	0.6%	89%	True	False	173,290
60	1.32143	1.21952	0.10191	7.7%	0.00963	0.7%	94%	True	False	185,328
80	1.32143	1.19582	0.12561	9.5%	0.01000	0.8%	95%	True	False	201,964
100	1.32143	1.19582	0.12561	9.5%	0.00985	0.7%	95%	True	False	206,790
120	1.32143	1.19582	0.12561	9.5%	0.00941	0.7%	95%	True	False	208,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35620
2.618	1.34285
1.618	1.33467
1.000	1.32961
0.618	1.32649
HIGH	1.32143
0.618	1.31831
0.500	1.31734
0.382	1.31637
LOW	1.31325
0.618	1.30819
1.000	1.30507
1.618	1.30001
2.618	1.29183
4.250	1.27849

Fisher Pivots for day following 10-Dec-2019
Pivot	1 day	3 day
R1	1.31734	1.31575
PP	1.31666	1.31560
S1	1.31598	1.31545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols