GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2019

Day Change Summary
	Previous	Current
	10-Dec-2019	11-Dec-2019	Change	Change %	Previous Week
Open	1.31378	1.31529	0.00151	0.1%	1.29102
High	1.32143	1.32132	-0.00011	0.0%	1.31660
Low	1.31325	1.31070	-0.00255	-0.2%	1.28961
Close	1.31530	1.31945	0.00415	0.3%	1.31352
Range	0.00818	0.01062	0.00244	29.8%	0.02699
ATR	0.00773	0.00794	0.00021	2.7%	0.00000
Volume	156,468	193,696	37,228	23.8%	731,433

Daily Pivots for day following 11-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34902	1.34485	1.32529
R3	1.33840	1.33423	1.32237
R2	1.32778	1.32778	1.32140
R1	1.32361	1.32361	1.32042	1.32570
PP	1.31716	1.31716	1.31716	1.31820
S1	1.31299	1.31299	1.31848	1.31508
S2	1.30654	1.30654	1.31750
S3	1.29592	1.30237	1.31653
S4	1.28530	1.29175	1.31361

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38755	1.37752	1.32836
R3	1.36056	1.35053	1.32094
R2	1.33357	1.33357	1.31847
R1	1.32354	1.32354	1.31599	1.32856
PP	1.30658	1.30658	1.30658	1.30908
S1	1.29655	1.29655	1.31105	1.30157
S2	1.27959	1.27959	1.30857
S3	1.25260	1.26956	1.30610
S4	1.22561	1.24257	1.29868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32143	1.31007	0.01136	0.9%	0.00731	0.6%	83%	False	False	156,957
10	1.32143	1.28790	0.03353	2.5%	0.00747	0.6%	94%	False	False	152,887
20	1.32143	1.28238	0.03905	3.0%	0.00723	0.5%	95%	False	False	153,157
40	1.32143	1.27495	0.04648	3.5%	0.00814	0.6%	96%	False	False	170,790
60	1.32143	1.21952	0.10191	7.7%	0.00969	0.7%	98%	False	False	185,217
80	1.32143	1.19582	0.12561	9.5%	0.01006	0.8%	98%	False	False	201,633
100	1.32143	1.19582	0.12561	9.5%	0.00986	0.7%	98%	False	False	206,933
120	1.32143	1.19582	0.12561	9.5%	0.00946	0.7%	98%	False	False	207,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.36646
2.618	1.34912
1.618	1.33850
1.000	1.33194
0.618	1.32788
HIGH	1.32132
0.618	1.31726
0.500	1.31601
0.382	1.31476
LOW	1.31070
0.618	1.30414
1.000	1.30008
1.618	1.29352
2.618	1.28290
4.250	1.26557

Fisher Pivots for day following 11-Dec-2019
Pivot	1 day	3 day
R1	1.31830	1.31832
PP	1.31716	1.31719
S1	1.31601	1.31607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols