GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2019

Day Change Summary
	Previous	Current
	11-Dec-2019	12-Dec-2019	Change	Change %	Previous Week
Open	1.31529	1.31947	0.00418	0.3%	1.29102
High	1.32132	1.32275	0.00143	0.1%	1.31660
Low	1.31070	1.30506	-0.00564	-0.4%	1.28961
Close	1.31945	1.31559	-0.00386	-0.3%	1.31352
Range	0.01062	0.01769	0.00707	66.6%	0.02699
ATR	0.00794	0.00863	0.00070	8.8%	0.00000
Volume	193,696	203,920	10,224	5.3%	731,433

Daily Pivots for day following 12-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36754	1.35925	1.32532
R3	1.34985	1.34156	1.32045
R2	1.33216	1.33216	1.31883
R1	1.32387	1.32387	1.31721	1.31917
PP	1.31447	1.31447	1.31447	1.31212
S1	1.30618	1.30618	1.31397	1.30148
S2	1.29678	1.29678	1.31235
S3	1.27909	1.28849	1.31073
S4	1.26140	1.27080	1.30586

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38755	1.37752	1.32836
R3	1.36056	1.35053	1.32094
R2	1.33357	1.33357	1.31847
R1	1.32354	1.32354	1.31599	1.32856
PP	1.30658	1.30658	1.30658	1.30908
S1	1.29655	1.29655	1.31105	1.30157
S2	1.27959	1.27959	1.30857
S3	1.25260	1.26956	1.30610
S4	1.22561	1.24257	1.29868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32275	1.30506	0.01769	1.3%	0.00956	0.7%	60%	True	True	168,657
10	1.32275	1.28790	0.03485	2.6%	0.00873	0.7%	79%	True	False	157,451
20	1.32275	1.28238	0.04037	3.1%	0.00780	0.6%	82%	True	False	155,211
40	1.32275	1.27684	0.04591	3.5%	0.00801	0.6%	84%	True	False	168,498
60	1.32275	1.21952	0.10323	7.8%	0.00978	0.7%	93%	True	False	184,668
80	1.32275	1.19582	0.12693	9.6%	0.01007	0.8%	94%	True	False	200,937
100	1.32275	1.19582	0.12693	9.6%	0.00995	0.8%	94%	True	False	206,888
120	1.32275	1.19582	0.12693	9.6%	0.00956	0.7%	94%	True	False	206,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	1.39793
2.618	1.36906
1.618	1.35137
1.000	1.34044
0.618	1.33368
HIGH	1.32275
0.618	1.31599
0.500	1.31391
0.382	1.31182
LOW	1.30506
0.618	1.29413
1.000	1.28737
1.618	1.27644
2.618	1.25875
4.250	1.22988

Fisher Pivots for day following 12-Dec-2019
Pivot	1 day	3 day
R1	1.31503	1.31503
PP	1.31447	1.31447
S1	1.31391	1.31391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols