GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2019

Day Change Summary
	Previous	Current
	12-Dec-2019	13-Dec-2019	Change	Change %	Previous Week
Open	1.31947	1.31563	-0.00384	-0.3%	1.31339
High	1.32275	1.35139	0.02864	2.2%	1.35139
Low	1.30506	1.31562	0.01056	0.8%	1.30506
Close	1.31559	1.33254	0.01695	1.3%	1.33254
Range	0.01769	0.03577	0.01808	102.2%	0.04633
ATR	0.00863	0.01057	0.00194	22.5%	0.00000
Volume	203,920	282,750	78,830	38.7%	979,418

Daily Pivots for day following 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.44049	1.42229	1.35221
R3	1.40472	1.38652	1.34238
R2	1.36895	1.36895	1.33910
R1	1.35075	1.35075	1.33582	1.35985
PP	1.33318	1.33318	1.33318	1.33774
S1	1.31498	1.31498	1.32926	1.32408
S2	1.29741	1.29741	1.32598
S3	1.26164	1.27921	1.32270
S4	1.22587	1.24344	1.31287

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.46865	1.44693	1.35802
R3	1.42232	1.40060	1.34528
R2	1.37599	1.37599	1.34103
R1	1.35427	1.35427	1.33679	1.36513
PP	1.32966	1.32966	1.32966	1.33510
S1	1.30794	1.30794	1.32829	1.31880
S2	1.28333	1.28333	1.32405
S3	1.23700	1.26161	1.31980
S4	1.19067	1.21528	1.30706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35139	1.30506	0.04633	3.5%	0.01542	1.2%	59%	True	False	195,883
10	1.35139	1.28961	0.06178	4.6%	0.01168	0.9%	69%	True	False	171,085
20	1.35139	1.28238	0.06901	5.2%	0.00933	0.7%	73%	True	False	161,887
40	1.35139	1.27684	0.07455	5.6%	0.00856	0.6%	75%	True	False	169,439
60	1.35139	1.21952	0.13187	9.9%	0.01018	0.8%	86%	True	False	185,292
80	1.35139	1.19582	0.15557	11.7%	0.01040	0.8%	88%	True	False	201,392
100	1.35139	1.19582	0.15557	11.7%	0.01023	0.8%	88%	True	False	208,035
120	1.35139	1.19582	0.15557	11.7%	0.00979	0.7%	88%	True	False	206,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 448 trading days

Fibonacci Retracements and Extensions
4.250	1.50341
2.618	1.44504
1.618	1.40927
1.000	1.38716
0.618	1.37350
HIGH	1.35139
0.618	1.33773
0.500	1.33351
0.382	1.32928
LOW	1.31562
0.618	1.29351
1.000	1.27985
1.618	1.25774
2.618	1.22197
4.250	1.16360

Fisher Pivots for day following 13-Dec-2019
Pivot	1 day	3 day
R1	1.33351	1.33110
PP	1.33318	1.32966
S1	1.33286	1.32823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols