GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2019

Day Change Summary
	Previous	Current
	16-Dec-2019	17-Dec-2019	Change	Change %	Previous Week
Open	1.33384	1.33311	-0.00073	-0.1%	1.31339
High	1.34217	1.33349	-0.00868	-0.6%	1.35139
Low	1.33212	1.30991	-0.02221	-1.7%	1.30506
Close	1.33310	1.31293	-0.02017	-1.5%	1.33254
Range	0.01005	0.02358	0.01353	134.6%	0.04633
ATR	0.01054	0.01147	0.00093	8.8%	0.00000
Volume	191,682	242,576	50,894	26.6%	979,418

Daily Pivots for day following 17-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.38952	1.37480	1.32590
R3	1.36594	1.35122	1.31941
R2	1.34236	1.34236	1.31725
R1	1.32764	1.32764	1.31509	1.32321
PP	1.31878	1.31878	1.31878	1.31656
S1	1.30406	1.30406	1.31077	1.29963
S2	1.29520	1.29520	1.30861
S3	1.27162	1.28048	1.30645
S4	1.24804	1.25690	1.29996

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.46865	1.44693	1.35802
R3	1.42232	1.40060	1.34528
R2	1.37599	1.37599	1.34103
R1	1.35427	1.35427	1.33679	1.36513
PP	1.32966	1.32966	1.32966	1.33510
S1	1.30794	1.30794	1.32829	1.31880
S2	1.28333	1.28333	1.32405
S3	1.23700	1.26161	1.31980
S4	1.19067	1.21528	1.30706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35139	1.30506	0.04633	3.5%	0.01954	1.5%	17%	False	False	222,924
10	1.35139	1.29824	0.05315	4.0%	0.01372	1.0%	28%	False	False	187,733
20	1.35139	1.28238	0.06901	5.3%	0.01034	0.8%	44%	False	False	168,784
40	1.35139	1.27684	0.07455	5.7%	0.00872	0.7%	48%	False	False	169,434
60	1.35139	1.21952	0.13187	10.0%	0.01047	0.8%	71%	False	False	185,615
80	1.35139	1.19582	0.15557	11.8%	0.01060	0.8%	75%	False	False	199,993
100	1.35139	1.19582	0.15557	11.8%	0.01029	0.8%	75%	False	False	208,459
120	1.35139	1.19582	0.15557	11.8%	0.00996	0.8%	75%	False	False	205,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.43371
2.618	1.39522
1.618	1.37164
1.000	1.35707
0.618	1.34806
HIGH	1.33349
0.618	1.32448
0.500	1.32170
0.382	1.31892
LOW	1.30991
0.618	1.29534
1.000	1.28633
1.618	1.27176
2.618	1.24818
4.250	1.20970

Fisher Pivots for day following 17-Dec-2019
Pivot	1 day	3 day
R1	1.32170	1.33065
PP	1.31878	1.32474
S1	1.31585	1.31884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols