GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2019

Day Change Summary
	Previous	Current
	17-Dec-2019	18-Dec-2019	Change	Change %	Previous Week
Open	1.33311	1.31291	-0.02020	-1.5%	1.31339
High	1.33349	1.31338	-0.02011	-1.5%	1.35139
Low	1.30991	1.30598	-0.00393	-0.3%	1.30506
Close	1.31293	1.30775	-0.00518	-0.4%	1.33254
Range	0.02358	0.00740	-0.01618	-68.6%	0.04633
ATR	0.01147	0.01118	-0.00029	-2.5%	0.00000
Volume	242,576	232,518	-10,058	-4.1%	979,418

Daily Pivots for day following 18-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33124	1.32689	1.31182
R3	1.32384	1.31949	1.30979
R2	1.31644	1.31644	1.30911
R1	1.31209	1.31209	1.30843	1.31057
PP	1.30904	1.30904	1.30904	1.30827
S1	1.30469	1.30469	1.30707	1.30317
S2	1.30164	1.30164	1.30639
S3	1.29424	1.29729	1.30572
S4	1.28684	1.28989	1.30368

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.46865	1.44693	1.35802
R3	1.42232	1.40060	1.34528
R2	1.37599	1.37599	1.34103
R1	1.35427	1.35427	1.33679	1.36513
PP	1.32966	1.32966	1.32966	1.33510
S1	1.30794	1.30794	1.32829	1.31880
S2	1.28333	1.28333	1.32405
S3	1.23700	1.26161	1.31980
S4	1.19067	1.21528	1.30706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35139	1.30506	0.04633	3.5%	0.01890	1.4%	6%	False	False	230,689
10	1.35139	1.30506	0.04633	3.5%	0.01310	1.0%	6%	False	False	193,823
20	1.35139	1.28238	0.06901	5.3%	0.01050	0.8%	37%	False	False	172,731
40	1.35139	1.27684	0.07455	5.7%	0.00870	0.7%	41%	False	False	169,815
60	1.35139	1.21952	0.13187	10.1%	0.01034	0.8%	67%	False	False	185,988
80	1.35139	1.19582	0.15557	11.9%	0.01052	0.8%	72%	False	False	199,277
100	1.35139	1.19582	0.15557	11.9%	0.01025	0.8%	72%	False	False	208,620
120	1.35139	1.19582	0.15557	11.9%	0.00998	0.8%	72%	False	False	205,821

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.34483
2.618	1.33275
1.618	1.32535
1.000	1.32078
0.618	1.31795
HIGH	1.31338
0.618	1.31055
0.500	1.30968
0.382	1.30881
LOW	1.30598
0.618	1.30141
1.000	1.29858
1.618	1.29401
2.618	1.28661
4.250	1.27453

Fisher Pivots for day following 18-Dec-2019
Pivot	1 day	3 day
R1	1.30968	1.32408
PP	1.30904	1.31863
S1	1.30839	1.31319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols