GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2019

Day Change Summary
	Previous	Current
	18-Dec-2019	19-Dec-2019	Change	Change %	Previous Week
Open	1.31291	1.30774	-0.00517	-0.4%	1.31339
High	1.31338	1.31317	-0.00021	0.0%	1.35139
Low	1.30598	1.29899	-0.00699	-0.5%	1.30506
Close	1.30775	1.30077	-0.00698	-0.5%	1.33254
Range	0.00740	0.01418	0.00678	91.6%	0.04633
ATR	0.01118	0.01139	0.00021	1.9%	0.00000
Volume	232,518	231,968	-550	-0.2%	979,418

Daily Pivots for day following 19-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34685	1.33799	1.30857
R3	1.33267	1.32381	1.30467
R2	1.31849	1.31849	1.30337
R1	1.30963	1.30963	1.30207	1.30697
PP	1.30431	1.30431	1.30431	1.30298
S1	1.29545	1.29545	1.29947	1.29279
S2	1.29013	1.29013	1.29817
S3	1.27595	1.28127	1.29687
S4	1.26177	1.26709	1.29297

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.46865	1.44693	1.35802
R3	1.42232	1.40060	1.34528
R2	1.37599	1.37599	1.34103
R1	1.35427	1.35427	1.33679	1.36513
PP	1.32966	1.32966	1.32966	1.33510
S1	1.30794	1.30794	1.32829	1.31880
S2	1.28333	1.28333	1.32405
S3	1.23700	1.26161	1.31980
S4	1.19067	1.21528	1.30706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35139	1.29899	0.05240	4.0%	0.01820	1.4%	3%	False	True	236,298
10	1.35139	1.29899	0.05240	4.0%	0.01388	1.1%	3%	False	True	202,478
20	1.35139	1.28238	0.06901	5.3%	0.01083	0.8%	27%	False	False	176,553
40	1.35139	1.27684	0.07455	5.7%	0.00865	0.7%	32%	False	False	170,923
60	1.35139	1.21952	0.13187	10.1%	0.01045	0.8%	62%	False	False	186,455
80	1.35139	1.19582	0.15557	12.0%	0.01063	0.8%	67%	False	False	198,836
100	1.35139	1.19582	0.15557	12.0%	0.01030	0.8%	67%	False	False	208,505
120	1.35139	1.19582	0.15557	12.0%	0.01008	0.8%	67%	False	False	206,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37344
2.618	1.35029
1.618	1.33611
1.000	1.32735
0.618	1.32193
HIGH	1.31317
0.618	1.30775
0.500	1.30608
0.382	1.30441
LOW	1.29899
0.618	1.29023
1.000	1.28481
1.618	1.27605
2.618	1.26187
4.250	1.23873

Fisher Pivots for day following 19-Dec-2019
Pivot	1 day	3 day
R1	1.30608	1.31624
PP	1.30431	1.31108
S1	1.30254	1.30593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols