GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2019
Day Change Summary
Previous Current
19-Dec-2019 20-Dec-2019 Change Change % Previous Week
Open 1.30774 1.30078 -0.00696 -0.5% 1.33384
High 1.31317 1.30790 -0.00527 -0.4% 1.34217
Low 1.29899 1.29790 -0.00109 -0.1% 1.29790
Close 1.30077 1.29978 -0.00099 -0.1% 1.29978
Range 0.01418 0.01000 -0.00418 -29.5% 0.04427
ATR 0.01139 0.01129 -0.00010 -0.9% 0.00000
Volume 231,968 178,397 -53,571 -23.1% 1,077,141
Daily Pivots for day following 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.33186 1.32582 1.30528
R3 1.32186 1.31582 1.30253
R2 1.31186 1.31186 1.30161
R1 1.30582 1.30582 1.30070 1.30384
PP 1.30186 1.30186 1.30186 1.30087
S1 1.29582 1.29582 1.29886 1.29384
S2 1.29186 1.29186 1.29795
S3 1.28186 1.28582 1.29703
S4 1.27186 1.27582 1.29428
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.44609 1.41721 1.32413
R3 1.40182 1.37294 1.31195
R2 1.35755 1.35755 1.30790
R1 1.32867 1.32867 1.30384 1.32098
PP 1.31328 1.31328 1.31328 1.30944
S1 1.28440 1.28440 1.29572 1.27671
S2 1.26901 1.26901 1.29166
S3 1.22474 1.24013 1.28761
S4 1.18047 1.19586 1.27543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34217 1.29790 0.04427 3.4% 0.01304 1.0% 4% False True 215,428
10 1.35139 1.29790 0.05349 4.1% 0.01423 1.1% 4% False True 205,655
20 1.35139 1.28271 0.06868 5.3% 0.01082 0.8% 25% False False 177,352
40 1.35139 1.27684 0.07455 5.7% 0.00876 0.7% 31% False False 171,492
60 1.35139 1.21952 0.13187 10.1% 0.01051 0.8% 61% False False 186,263
80 1.35139 1.19582 0.15557 12.0% 0.01065 0.8% 67% False False 197,759
100 1.35139 1.19582 0.15557 12.0% 0.01032 0.8% 67% False False 207,625
120 1.35139 1.19582 0.15557 12.0% 0.01007 0.8% 67% False False 206,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35040
2.618 1.33408
1.618 1.32408
1.000 1.31790
0.618 1.31408
HIGH 1.30790
0.618 1.30408
0.500 1.30290
0.382 1.30172
LOW 1.29790
0.618 1.29172
1.000 1.28790
1.618 1.28172
2.618 1.27172
4.250 1.25540
Fisher Pivots for day following 20-Dec-2019
Pivot 1 day 3 day
R1 1.30290 1.30564
PP 1.30186 1.30369
S1 1.30082 1.30173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.