GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2019

Day Change Summary
	Previous	Current
	20-Dec-2019	23-Dec-2019	Change	Change %	Previous Week
Open	1.30078	1.29983	-0.00095	-0.1%	1.33384
High	1.30790	1.30316	-0.00474	-0.4%	1.34217
Low	1.29790	1.29046	-0.00744	-0.6%	1.29790
Close	1.29978	1.29340	-0.00638	-0.5%	1.29978
Range	0.01000	0.01270	0.00270	27.0%	0.04427
ATR	0.01129	0.01139	0.00010	0.9%	0.00000
Volume	178,397	180,946	2,549	1.4%	1,077,141

Daily Pivots for day following 23-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33377	1.32629	1.30039
R3	1.32107	1.31359	1.29689
R2	1.30837	1.30837	1.29573
R1	1.30089	1.30089	1.29456	1.29828
PP	1.29567	1.29567	1.29567	1.29437
S1	1.28819	1.28819	1.29224	1.28558
S2	1.28297	1.28297	1.29107
S3	1.27027	1.27549	1.28991
S4	1.25757	1.26279	1.28642

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.44609	1.41721	1.32413
R3	1.40182	1.37294	1.31195
R2	1.35755	1.35755	1.30790
R1	1.32867	1.32867	1.30384	1.32098
PP	1.31328	1.31328	1.31328	1.30944
S1	1.28440	1.28440	1.29572	1.27671
S2	1.26901	1.26901	1.29166
S3	1.22474	1.24013	1.28761
S4	1.18047	1.19586	1.27543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33349	1.29046	0.04303	3.3%	0.01357	1.0%	7%	False	True	213,281
10	1.35139	1.29046	0.06093	4.7%	0.01502	1.2%	5%	False	True	209,492
20	1.35139	1.28271	0.06868	5.3%	0.01110	0.9%	16%	False	False	179,353
40	1.35139	1.27684	0.07455	5.8%	0.00891	0.7%	22%	False	False	172,365
60	1.35139	1.21952	0.13187	10.2%	0.01061	0.8%	56%	False	False	186,364
80	1.35139	1.19582	0.15557	12.0%	0.01063	0.8%	63%	False	False	197,400
100	1.35139	1.19582	0.15557	12.0%	0.01036	0.8%	63%	False	False	207,149
120	1.35139	1.19582	0.15557	12.0%	0.01014	0.8%	63%	False	False	206,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35714
2.618	1.33641
1.618	1.32371
1.000	1.31586
0.618	1.31101
HIGH	1.30316
0.618	1.29831
0.500	1.29681
0.382	1.29531
LOW	1.29046
0.618	1.28261
1.000	1.27776
1.618	1.26991
2.618	1.25721
4.250	1.23649

Fisher Pivots for day following 23-Dec-2019
Pivot	1 day	3 day
R1	1.29681	1.30182
PP	1.29567	1.29901
S1	1.29454	1.29621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols