GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Dec-2019

Day Change Summary
	Previous	Current
	23-Dec-2019	24-Dec-2019	Change	Change %	Previous Week
Open	1.29983	1.29339	-0.00644	-0.5%	1.33384
High	1.30316	1.29679	-0.00637	-0.5%	1.34217
Low	1.29046	1.29191	0.00145	0.1%	1.29790
Close	1.29340	1.29429	0.00089	0.1%	1.29978
Range	0.01270	0.00488	-0.00782	-61.6%	0.04427
ATR	0.01139	0.01093	-0.00047	-4.1%	0.00000
Volume	180,946	151,314	-29,632	-16.4%	1,077,141

Daily Pivots for day following 24-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30897	1.30651	1.29697
R3	1.30409	1.30163	1.29563
R2	1.29921	1.29921	1.29518
R1	1.29675	1.29675	1.29474	1.29798
PP	1.29433	1.29433	1.29433	1.29495
S1	1.29187	1.29187	1.29384	1.29310
S2	1.28945	1.28945	1.29340
S3	1.28457	1.28699	1.29295
S4	1.27969	1.28211	1.29161

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.44609	1.41721	1.32413
R3	1.40182	1.37294	1.31195
R2	1.35755	1.35755	1.30790
R1	1.32867	1.32867	1.30384	1.32098
PP	1.31328	1.31328	1.31328	1.30944
S1	1.28440	1.28440	1.29572	1.27671
S2	1.26901	1.26901	1.29166
S3	1.22474	1.24013	1.28761
S4	1.18047	1.19586	1.27543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31338	1.29046	0.02292	1.8%	0.00983	0.8%	17%	False	False	195,028
10	1.35139	1.29046	0.06093	4.7%	0.01469	1.1%	6%	False	False	208,976
20	1.35139	1.28271	0.06868	5.3%	0.01101	0.9%	17%	False	False	179,398
40	1.35139	1.27684	0.07455	5.8%	0.00879	0.7%	23%	False	False	171,756
60	1.35139	1.21952	0.13187	10.2%	0.01047	0.8%	57%	False	False	185,320
80	1.35139	1.20773	0.14366	11.1%	0.01051	0.8%	60%	False	False	195,642
100	1.35139	1.19582	0.15557	12.0%	0.01034	0.8%	63%	False	False	206,269
120	1.35139	1.19582	0.15557	12.0%	0.01011	0.8%	63%	False	False	206,186

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.31753
2.618	1.30957
1.618	1.30469
1.000	1.30167
0.618	1.29981
HIGH	1.29679
0.618	1.29493
0.500	1.29435
0.382	1.29377
LOW	1.29191
0.618	1.28889
1.000	1.28703
1.618	1.28401
2.618	1.27913
4.250	1.27117

Fisher Pivots for day following 24-Dec-2019
Pivot	1 day	3 day
R1	1.29435	1.29918
PP	1.29433	1.29755
S1	1.29431	1.29592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols