GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Dec-2019

Day Change Summary
	Previous	Current
	24-Dec-2019	26-Dec-2019	Change	Change %	Previous Week
Open	1.29339	1.29529	0.00190	0.1%	1.33384
High	1.29679	1.30148	0.00469	0.4%	1.34217
Low	1.29191	1.29524	0.00333	0.3%	1.29790
Close	1.29429	1.29857	0.00428	0.3%	1.29978
Range	0.00488	0.00624	0.00136	27.9%	0.04427
ATR	0.01093	0.01066	-0.00027	-2.4%	0.00000
Volume	151,314	115,286	-36,028	-23.8%	1,077,141

Daily Pivots for day following 26-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31715	1.31410	1.30200
R3	1.31091	1.30786	1.30029
R2	1.30467	1.30467	1.29971
R1	1.30162	1.30162	1.29914	1.30315
PP	1.29843	1.29843	1.29843	1.29919
S1	1.29538	1.29538	1.29800	1.29691
S2	1.29219	1.29219	1.29743
S3	1.28595	1.28914	1.29685
S4	1.27971	1.28290	1.29514

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.44609	1.41721	1.32413
R3	1.40182	1.37294	1.31195
R2	1.35755	1.35755	1.30790
R1	1.32867	1.32867	1.30384	1.32098
PP	1.31328	1.31328	1.31328	1.30944
S1	1.28440	1.28440	1.29572	1.27671
S2	1.26901	1.26901	1.29166
S3	1.22474	1.24013	1.28761
S4	1.18047	1.19586	1.27543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31317	1.29046	0.02271	1.7%	0.00960	0.7%	36%	False	False	171,582
10	1.35139	1.29046	0.06093	4.7%	0.01425	1.1%	13%	False	False	201,135
20	1.35139	1.28790	0.06349	4.9%	0.01086	0.8%	17%	False	False	177,011
40	1.35139	1.27684	0.07455	5.7%	0.00880	0.7%	29%	False	False	170,310
60	1.35139	1.21952	0.13187	10.2%	0.01042	0.8%	60%	False	False	183,978
80	1.35139	1.21952	0.13187	10.2%	0.01036	0.8%	60%	False	False	193,347
100	1.35139	1.19582	0.15557	12.0%	0.01033	0.8%	66%	False	False	205,200
120	1.35139	1.19582	0.15557	12.0%	0.01010	0.8%	66%	False	False	205,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32800
2.618	1.31782
1.618	1.31158
1.000	1.30772
0.618	1.30534
HIGH	1.30148
0.618	1.29910
0.500	1.29836
0.382	1.29762
LOW	1.29524
0.618	1.29138
1.000	1.28900
1.618	1.28514
2.618	1.27890
4.250	1.26872

Fisher Pivots for day following 26-Dec-2019
Pivot	1 day	3 day
R1	1.29850	1.29798
PP	1.29843	1.29740
S1	1.29836	1.29681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols