GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2019

Day Change Summary
	Previous	Current
	27-Dec-2019	30-Dec-2019	Change	Change %	Previous Week
Open	1.29855	1.30919	0.01064	0.8%	1.29983
High	1.31171	1.31495	0.00324	0.2%	1.31171
Low	1.29690	1.30656	0.00966	0.7%	1.29046
Close	1.30805	1.31106	0.00301	0.2%	1.30805
Range	0.01481	0.00839	-0.00642	-43.3%	0.02125
ATR	0.01096	0.01077	-0.00018	-1.7%	0.00000
Volume	190,688	167,611	-23,077	-12.1%	638,234

Daily Pivots for day following 30-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33603	1.33193	1.31567
R3	1.32764	1.32354	1.31337
R2	1.31925	1.31925	1.31260
R1	1.31515	1.31515	1.31183	1.31720
PP	1.31086	1.31086	1.31086	1.31188
S1	1.30676	1.30676	1.31029	1.30881
S2	1.30247	1.30247	1.30952
S3	1.29408	1.29837	1.30875
S4	1.28569	1.28998	1.30645

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36716	1.35885	1.31974
R3	1.34591	1.33760	1.31389
R2	1.32466	1.32466	1.31195
R1	1.31635	1.31635	1.31000	1.32051
PP	1.30341	1.30341	1.30341	1.30548
S1	1.29510	1.29510	1.30610	1.29926
S2	1.28216	1.28216	1.30415
S3	1.26091	1.27385	1.30221
S4	1.23966	1.25260	1.29636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31495	1.29046	0.02449	1.9%	0.00940	0.7%	84%	True	False	161,169
10	1.34217	1.29046	0.05171	3.9%	0.01122	0.9%	40%	False	False	188,298
20	1.35139	1.28961	0.06178	4.7%	0.01145	0.9%	35%	False	False	179,691
40	1.35139	1.27684	0.07455	5.7%	0.00906	0.7%	46%	False	False	170,181
60	1.35139	1.21952	0.13187	10.1%	0.01043	0.8%	69%	False	False	183,936
80	1.35139	1.21952	0.13187	10.1%	0.01040	0.8%	69%	False	False	190,808
100	1.35139	1.19582	0.15557	11.9%	0.01035	0.8%	74%	False	False	204,698
120	1.35139	1.19582	0.15557	11.9%	0.01017	0.8%	74%	False	False	204,627

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35061
2.618	1.33692
1.618	1.32853
1.000	1.32334
0.618	1.32014
HIGH	1.31495
0.618	1.31175
0.500	1.31076
0.382	1.30976
LOW	1.30656
0.618	1.30137
1.000	1.29817
1.618	1.29298
2.618	1.28459
4.250	1.27090

Fisher Pivots for day following 30-Dec-2019
Pivot	1 day	3 day
R1	1.31096	1.30907
PP	1.31086	1.30708
S1	1.31076	1.30510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols