GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2019

Day Change Summary
	Previous	Current
	30-Dec-2019	31-Dec-2019	Change	Change %	Previous Week
Open	1.30919	1.31106	0.00187	0.1%	1.29983
High	1.31495	1.32836	0.01341	1.0%	1.31171
Low	1.30656	1.31048	0.00392	0.3%	1.29046
Close	1.31106	1.32573	0.01467	1.1%	1.30805
Range	0.00839	0.01788	0.00949	113.1%	0.02125
ATR	0.01077	0.01128	0.00051	4.7%	0.00000
Volume	167,611	185,437	17,826	10.6%	638,234

Daily Pivots for day following 31-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.37516	1.36833	1.33556
R3	1.35728	1.35045	1.33065
R2	1.33940	1.33940	1.32901
R1	1.33257	1.33257	1.32737	1.33599
PP	1.32152	1.32152	1.32152	1.32323
S1	1.31469	1.31469	1.32409	1.31811
S2	1.30364	1.30364	1.32245
S3	1.28576	1.29681	1.32081
S4	1.26788	1.27893	1.31590

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36716	1.35885	1.31974
R3	1.34591	1.33760	1.31389
R2	1.32466	1.32466	1.31195
R1	1.31635	1.31635	1.31000	1.32051
PP	1.30341	1.30341	1.30341	1.30548
S1	1.29510	1.29510	1.30610	1.29926
S2	1.28216	1.28216	1.30415
S3	1.26091	1.27385	1.30221
S4	1.23966	1.25260	1.29636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32836	1.29191	0.03645	2.7%	0.01044	0.8%	93%	True	False	162,067
10	1.33349	1.29046	0.04303	3.2%	0.01201	0.9%	82%	False	False	187,674
20	1.35139	1.29046	0.06093	4.6%	0.01209	0.9%	58%	False	False	182,590
40	1.35139	1.27684	0.07455	5.6%	0.00934	0.7%	66%	False	False	171,094
60	1.35139	1.21952	0.13187	9.9%	0.01064	0.8%	81%	False	False	184,526
80	1.35139	1.21952	0.13187	9.9%	0.01043	0.8%	81%	False	False	190,206
100	1.35139	1.19582	0.15557	11.7%	0.01043	0.8%	84%	False	False	203,894
120	1.35139	1.19582	0.15557	11.7%	0.01027	0.8%	84%	False	False	204,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.40435
2.618	1.37517
1.618	1.35729
1.000	1.34624
0.618	1.33941
HIGH	1.32836
0.618	1.32153
0.500	1.31942
0.382	1.31731
LOW	1.31048
0.618	1.29943
1.000	1.29260
1.618	1.28155
2.618	1.26367
4.250	1.23449

Fisher Pivots for day following 31-Dec-2019
Pivot	1 day	3 day
R1	1.32363	1.32136
PP	1.32152	1.31700
S1	1.31942	1.31263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols