GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jan-2020

Day Change Summary
	Previous	Current
	31-Dec-2019	02-Jan-2020	Change	Change %	Previous Week
Open	1.31106	1.32482	0.01376	1.0%	1.29983
High	1.32836	1.32652	-0.00184	-0.1%	1.31171
Low	1.31048	1.31153	0.00105	0.1%	1.29046
Close	1.32573	1.31351	-0.01222	-0.9%	1.30805
Range	0.01788	0.01499	-0.00289	-16.2%	0.02125
ATR	0.01128	0.01155	0.00026	2.3%	0.00000
Volume	185,437	203,824	18,387	9.9%	638,234

Daily Pivots for day following 02-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36216	1.35282	1.32175
R3	1.34717	1.33783	1.31763
R2	1.33218	1.33218	1.31626
R1	1.32284	1.32284	1.31488	1.32002
PP	1.31719	1.31719	1.31719	1.31577
S1	1.30785	1.30785	1.31214	1.30503
S2	1.30220	1.30220	1.31076
S3	1.28721	1.29286	1.30939
S4	1.27222	1.27787	1.30527

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.36716	1.35885	1.31974
R3	1.34591	1.33760	1.31389
R2	1.32466	1.32466	1.31195
R1	1.31635	1.31635	1.31000	1.32051
PP	1.30341	1.30341	1.30341	1.30548
S1	1.29510	1.29510	1.30610	1.29926
S2	1.28216	1.28216	1.30415
S3	1.26091	1.27385	1.30221
S4	1.23966	1.25260	1.29636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32836	1.29524	0.03312	2.5%	0.01246	0.9%	55%	False	False	172,569
10	1.32836	1.29046	0.03790	2.9%	0.01115	0.8%	61%	False	False	183,798
20	1.35139	1.29046	0.06093	4.6%	0.01243	0.9%	38%	False	False	185,766
40	1.35139	1.27684	0.07455	5.7%	0.00957	0.7%	49%	False	False	171,221
60	1.35139	1.21981	0.13158	10.0%	0.01072	0.8%	71%	False	False	184,837
80	1.35139	1.21952	0.13187	10.0%	0.01053	0.8%	71%	False	False	189,947
100	1.35139	1.19582	0.15557	11.8%	0.01053	0.8%	76%	False	False	203,310
120	1.35139	1.19582	0.15557	11.8%	0.01029	0.8%	76%	False	False	204,690

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39023
2.618	1.36576
1.618	1.35077
1.000	1.34151
0.618	1.33578
HIGH	1.32652
0.618	1.32079
0.500	1.31903
0.382	1.31726
LOW	1.31153
0.618	1.30227
1.000	1.29654
1.618	1.28728
2.618	1.27229
4.250	1.24782

Fisher Pivots for day following 02-Jan-2020
Pivot	1 day	3 day
R1	1.31903	1.31746
PP	1.31719	1.31614
S1	1.31535	1.31483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols