GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2020

Day Change Summary
	Previous	Current
	02-Jan-2020	03-Jan-2020	Change	Change %	Previous Week
Open	1.32482	1.31351	-0.01131	-0.9%	1.30919
High	1.32652	1.31598	-0.01054	-0.8%	1.32836
Low	1.31153	1.30534	-0.00619	-0.5%	1.30534
Close	1.31351	1.30793	-0.00558	-0.4%	1.30793
Range	0.01499	0.01064	-0.00435	-29.0%	0.02302
ATR	0.01155	0.01148	-0.00006	-0.6%	0.00000
Volume	203,824	212,604	8,780	4.3%	769,476

Daily Pivots for day following 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34167	1.33544	1.31378
R3	1.33103	1.32480	1.31086
R2	1.32039	1.32039	1.30988
R1	1.31416	1.31416	1.30891	1.31196
PP	1.30975	1.30975	1.30975	1.30865
S1	1.30352	1.30352	1.30695	1.30132
S2	1.29911	1.29911	1.30598
S3	1.28847	1.29288	1.30500
S4	1.27783	1.28224	1.30208

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38294	1.36845	1.32059
R3	1.35992	1.34543	1.31426
R2	1.33690	1.33690	1.31215
R1	1.32241	1.32241	1.31004	1.31815
PP	1.31388	1.31388	1.31388	1.31174
S1	1.29939	1.29939	1.30582	1.29513
S2	1.29086	1.29086	1.30371
S3	1.26784	1.27637	1.30160
S4	1.24482	1.25335	1.29527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32836	1.29690	0.03146	2.4%	0.01334	1.0%	35%	False	False	192,032
10	1.32836	1.29046	0.03790	2.9%	0.01147	0.9%	46%	False	False	181,807
20	1.35139	1.29046	0.06093	4.7%	0.01229	0.9%	29%	False	False	187,815
40	1.35139	1.27684	0.07455	5.7%	0.00970	0.7%	42%	False	False	172,627
60	1.35139	1.22031	0.13108	10.0%	0.01075	0.8%	67%	False	False	185,440
80	1.35139	1.21952	0.13187	10.1%	0.01059	0.8%	67%	False	False	189,810
100	1.35139	1.19582	0.15557	11.9%	0.01058	0.8%	72%	False	False	202,666
120	1.35139	1.19582	0.15557	11.9%	0.01031	0.8%	72%	False	False	204,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36120
2.618	1.34384
1.618	1.33320
1.000	1.32662
0.618	1.32256
HIGH	1.31598
0.618	1.31192
0.500	1.31066
0.382	1.30940
LOW	1.30534
0.618	1.29876
1.000	1.29470
1.618	1.28812
2.618	1.27748
4.250	1.26012

Fisher Pivots for day following 03-Jan-2020
Pivot	1 day	3 day
R1	1.31066	1.31685
PP	1.30975	1.31388
S1	1.30884	1.31090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols