GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2020

Day Change Summary
	Previous	Current
	03-Jan-2020	06-Jan-2020	Change	Change %	Previous Week
Open	1.31351	1.30812	-0.00539	-0.4%	1.30919
High	1.31598	1.31740	0.00142	0.1%	1.32836
Low	1.30534	1.30643	0.00109	0.1%	1.30534
Close	1.30793	1.31672	0.00879	0.7%	1.30793
Range	0.01064	0.01097	0.00033	3.1%	0.02302
ATR	0.01148	0.01144	-0.00004	-0.3%	0.00000
Volume	212,604	166,020	-46,584	-21.9%	769,476

Daily Pivots for day following 06-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34643	1.34254	1.32275
R3	1.33546	1.33157	1.31974
R2	1.32449	1.32449	1.31873
R1	1.32060	1.32060	1.31773	1.32255
PP	1.31352	1.31352	1.31352	1.31449
S1	1.30963	1.30963	1.31571	1.31158
S2	1.30255	1.30255	1.31471
S3	1.29158	1.29866	1.31370
S4	1.28061	1.28769	1.31069

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38294	1.36845	1.32059
R3	1.35992	1.34543	1.31426
R2	1.33690	1.33690	1.31215
R1	1.32241	1.32241	1.31004	1.31815
PP	1.31388	1.31388	1.31388	1.31174
S1	1.29939	1.29939	1.30582	1.29513
S2	1.29086	1.29086	1.30371
S3	1.26784	1.27637	1.30160
S4	1.24482	1.25335	1.29527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32836	1.30534	0.02302	1.7%	0.01257	1.0%	49%	False	False	187,099
10	1.32836	1.29046	0.03790	2.9%	0.01115	0.8%	69%	False	False	175,212
20	1.35139	1.29046	0.06093	4.6%	0.01251	1.0%	43%	False	False	188,845
40	1.35139	1.27684	0.07455	5.7%	0.00977	0.7%	53%	False	False	171,685
60	1.35139	1.24090	0.11049	8.4%	0.01049	0.8%	69%	False	False	184,320
80	1.35139	1.21952	0.13187	10.0%	0.01063	0.8%	74%	False	False	188,724
100	1.35139	1.19582	0.15557	11.8%	0.01059	0.8%	78%	False	False	201,752
120	1.35139	1.19582	0.15557	11.8%	0.01029	0.8%	78%	False	False	204,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36402
2.618	1.34612
1.618	1.33515
1.000	1.32837
0.618	1.32418
HIGH	1.31740
0.618	1.31321
0.500	1.31192
0.382	1.31062
LOW	1.30643
0.618	1.29965
1.000	1.29546
1.618	1.28868
2.618	1.27771
4.250	1.25981

Fisher Pivots for day following 06-Jan-2020
Pivot	1 day	3 day
R1	1.31512	1.31646
PP	1.31352	1.31619
S1	1.31192	1.31593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols