GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jan-2020

Day Change Summary
	Previous	Current
	06-Jan-2020	07-Jan-2020	Change	Change %	Previous Week
Open	1.30812	1.31675	0.00863	0.7%	1.30919
High	1.31740	1.32118	0.00378	0.3%	1.32836
Low	1.30643	1.30969	0.00326	0.2%	1.30534
Close	1.31672	1.31201	-0.00471	-0.4%	1.30793
Range	0.01097	0.01149	0.00052	4.7%	0.02302
ATR	0.01144	0.01145	0.00000	0.0%	0.00000
Volume	166,020	198,513	32,493	19.6%	769,476

Daily Pivots for day following 07-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34876	1.34188	1.31833
R3	1.33727	1.33039	1.31517
R2	1.32578	1.32578	1.31412
R1	1.31890	1.31890	1.31306	1.31660
PP	1.31429	1.31429	1.31429	1.31314
S1	1.30741	1.30741	1.31096	1.30511
S2	1.30280	1.30280	1.30990
S3	1.29131	1.29592	1.30885
S4	1.27982	1.28443	1.30569

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38294	1.36845	1.32059
R3	1.35992	1.34543	1.31426
R2	1.33690	1.33690	1.31215
R1	1.32241	1.32241	1.31004	1.31815
PP	1.31388	1.31388	1.31388	1.31174
S1	1.29939	1.29939	1.30582	1.29513
S2	1.29086	1.29086	1.30371
S3	1.26784	1.27637	1.30160
S4	1.24482	1.25335	1.29527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32836	1.30534	0.02302	1.8%	0.01319	1.0%	29%	False	False	193,279
10	1.32836	1.29046	0.03790	2.9%	0.01130	0.9%	57%	False	False	177,224
20	1.35139	1.29046	0.06093	4.6%	0.01277	1.0%	35%	False	False	191,440
40	1.35139	1.27851	0.07288	5.6%	0.00992	0.8%	46%	False	False	172,561
60	1.35139	1.25161	0.09978	7.6%	0.01019	0.8%	61%	False	False	183,055
80	1.35139	1.21952	0.13187	10.1%	0.01055	0.8%	70%	False	False	188,215
100	1.35139	1.19582	0.15557	11.9%	0.01060	0.8%	75%	False	False	201,191
120	1.35139	1.19582	0.15557	11.9%	0.01032	0.8%	75%	False	False	204,501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37001
2.618	1.35126
1.618	1.33977
1.000	1.33267
0.618	1.32828
HIGH	1.32118
0.618	1.31679
0.500	1.31544
0.382	1.31408
LOW	1.30969
0.618	1.30259
1.000	1.29820
1.618	1.29110
2.618	1.27961
4.250	1.26086

Fisher Pivots for day following 07-Jan-2020
Pivot	1 day	3 day
R1	1.31544	1.31326
PP	1.31429	1.31284
S1	1.31315	1.31243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols