GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2020

Day Change Summary
	Previous	Current
	07-Jan-2020	08-Jan-2020	Change	Change %	Previous Week
Open	1.31675	1.31202	-0.00473	-0.4%	1.30919
High	1.32118	1.31690	-0.00428	-0.3%	1.32836
Low	1.30969	1.30803	-0.00166	-0.1%	1.30534
Close	1.31201	1.30927	-0.00274	-0.2%	1.30793
Range	0.01149	0.00887	-0.00262	-22.8%	0.02302
ATR	0.01145	0.01126	-0.00018	-1.6%	0.00000
Volume	198,513	216,225	17,712	8.9%	769,476

Daily Pivots for day following 08-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33801	1.33251	1.31415
R3	1.32914	1.32364	1.31171
R2	1.32027	1.32027	1.31090
R1	1.31477	1.31477	1.31008	1.31309
PP	1.31140	1.31140	1.31140	1.31056
S1	1.30590	1.30590	1.30846	1.30422
S2	1.30253	1.30253	1.30764
S3	1.29366	1.29703	1.30683
S4	1.28479	1.28816	1.30439

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38294	1.36845	1.32059
R3	1.35992	1.34543	1.31426
R2	1.33690	1.33690	1.31215
R1	1.32241	1.32241	1.31004	1.31815
PP	1.31388	1.31388	1.31388	1.31174
S1	1.29939	1.29939	1.30582	1.29513
S2	1.29086	1.29086	1.30371
S3	1.26784	1.27637	1.30160
S4	1.24482	1.25335	1.29527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32652	1.30534	0.02118	1.6%	0.01139	0.9%	19%	False	False	199,437
10	1.32836	1.29191	0.03645	2.8%	0.01092	0.8%	48%	False	False	180,752
20	1.35139	1.29046	0.06093	4.7%	0.01297	1.0%	31%	False	False	195,122
40	1.35139	1.28153	0.06986	5.3%	0.00987	0.8%	40%	False	False	174,136
60	1.35139	1.26016	0.09123	7.0%	0.01012	0.8%	54%	False	False	182,877
80	1.35139	1.21952	0.13187	10.1%	0.01053	0.8%	68%	False	False	188,379
100	1.35139	1.19582	0.15557	11.9%	0.01063	0.8%	73%	False	False	201,554
120	1.35139	1.19582	0.15557	11.9%	0.01035	0.8%	73%	False	False	205,072

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.35460
2.618	1.34012
1.618	1.33125
1.000	1.32577
0.618	1.32238
HIGH	1.31690
0.618	1.31351
0.500	1.31247
0.382	1.31142
LOW	1.30803
0.618	1.30255
1.000	1.29916
1.618	1.29368
2.618	1.28481
4.250	1.27033

Fisher Pivots for day following 08-Jan-2020
Pivot	1 day	3 day
R1	1.31247	1.31381
PP	1.31140	1.31229
S1	1.31034	1.31078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols