Trading Metrics calculated at close of trading on 09-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2020 |
09-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
1.31202 |
1.30924 |
-0.00278 |
-0.2% |
1.30919 |
High |
1.31690 |
1.31232 |
-0.00458 |
-0.3% |
1.32836 |
Low |
1.30803 |
1.30128 |
-0.00675 |
-0.5% |
1.30534 |
Close |
1.30927 |
1.30660 |
-0.00267 |
-0.2% |
1.30793 |
Range |
0.00887 |
0.01104 |
0.00217 |
24.5% |
0.02302 |
ATR |
0.01126 |
0.01125 |
-0.00002 |
-0.1% |
0.00000 |
Volume |
216,225 |
179,722 |
-36,503 |
-16.9% |
769,476 |
|
Daily Pivots for day following 09-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.33985 |
1.33427 |
1.31267 |
|
R3 |
1.32881 |
1.32323 |
1.30964 |
|
R2 |
1.31777 |
1.31777 |
1.30862 |
|
R1 |
1.31219 |
1.31219 |
1.30761 |
1.30946 |
PP |
1.30673 |
1.30673 |
1.30673 |
1.30537 |
S1 |
1.30115 |
1.30115 |
1.30559 |
1.29842 |
S2 |
1.29569 |
1.29569 |
1.30458 |
|
S3 |
1.28465 |
1.29011 |
1.30356 |
|
S4 |
1.27361 |
1.27907 |
1.30053 |
|
|
Weekly Pivots for week ending 03-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.38294 |
1.36845 |
1.32059 |
|
R3 |
1.35992 |
1.34543 |
1.31426 |
|
R2 |
1.33690 |
1.33690 |
1.31215 |
|
R1 |
1.32241 |
1.32241 |
1.31004 |
1.31815 |
PP |
1.31388 |
1.31388 |
1.31388 |
1.31174 |
S1 |
1.29939 |
1.29939 |
1.30582 |
1.29513 |
S2 |
1.29086 |
1.29086 |
1.30371 |
|
S3 |
1.26784 |
1.27637 |
1.30160 |
|
S4 |
1.24482 |
1.25335 |
1.29527 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.32118 |
1.30128 |
0.01990 |
1.5% |
0.01060 |
0.8% |
27% |
False |
True |
194,616 |
10 |
1.32836 |
1.29524 |
0.03312 |
2.5% |
0.01153 |
0.9% |
34% |
False |
False |
183,593 |
20 |
1.35139 |
1.29046 |
0.06093 |
4.7% |
0.01311 |
1.0% |
26% |
False |
False |
196,284 |
40 |
1.35139 |
1.28214 |
0.06925 |
5.3% |
0.01000 |
0.8% |
35% |
False |
False |
174,064 |
60 |
1.35139 |
1.26565 |
0.08574 |
6.6% |
0.00998 |
0.8% |
48% |
False |
False |
180,955 |
80 |
1.35139 |
1.21952 |
0.13187 |
10.1% |
0.01050 |
0.8% |
66% |
False |
False |
188,067 |
100 |
1.35139 |
1.19582 |
0.15557 |
11.9% |
0.01062 |
0.8% |
71% |
False |
False |
200,828 |
120 |
1.35139 |
1.19582 |
0.15557 |
11.9% |
0.01039 |
0.8% |
71% |
False |
False |
205,039 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.35924 |
2.618 |
1.34122 |
1.618 |
1.33018 |
1.000 |
1.32336 |
0.618 |
1.31914 |
HIGH |
1.31232 |
0.618 |
1.30810 |
0.500 |
1.30680 |
0.382 |
1.30550 |
LOW |
1.30128 |
0.618 |
1.29446 |
1.000 |
1.29024 |
1.618 |
1.28342 |
2.618 |
1.27238 |
4.250 |
1.25436 |
|
|
Fisher Pivots for day following 09-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
1.30680 |
1.31123 |
PP |
1.30673 |
1.30969 |
S1 |
1.30667 |
1.30814 |
|