GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2020
Day Change Summary
Previous Current
08-Jan-2020 09-Jan-2020 Change Change % Previous Week
Open 1.31202 1.30924 -0.00278 -0.2% 1.30919
High 1.31690 1.31232 -0.00458 -0.3% 1.32836
Low 1.30803 1.30128 -0.00675 -0.5% 1.30534
Close 1.30927 1.30660 -0.00267 -0.2% 1.30793
Range 0.00887 0.01104 0.00217 24.5% 0.02302
ATR 0.01126 0.01125 -0.00002 -0.1% 0.00000
Volume 216,225 179,722 -36,503 -16.9% 769,476
Daily Pivots for day following 09-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.33985 1.33427 1.31267
R3 1.32881 1.32323 1.30964
R2 1.31777 1.31777 1.30862
R1 1.31219 1.31219 1.30761 1.30946
PP 1.30673 1.30673 1.30673 1.30537
S1 1.30115 1.30115 1.30559 1.29842
S2 1.29569 1.29569 1.30458
S3 1.28465 1.29011 1.30356
S4 1.27361 1.27907 1.30053
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.38294 1.36845 1.32059
R3 1.35992 1.34543 1.31426
R2 1.33690 1.33690 1.31215
R1 1.32241 1.32241 1.31004 1.31815
PP 1.31388 1.31388 1.31388 1.31174
S1 1.29939 1.29939 1.30582 1.29513
S2 1.29086 1.29086 1.30371
S3 1.26784 1.27637 1.30160
S4 1.24482 1.25335 1.29527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32118 1.30128 0.01990 1.5% 0.01060 0.8% 27% False True 194,616
10 1.32836 1.29524 0.03312 2.5% 0.01153 0.9% 34% False False 183,593
20 1.35139 1.29046 0.06093 4.7% 0.01311 1.0% 26% False False 196,284
40 1.35139 1.28214 0.06925 5.3% 0.01000 0.8% 35% False False 174,064
60 1.35139 1.26565 0.08574 6.6% 0.00998 0.8% 48% False False 180,955
80 1.35139 1.21952 0.13187 10.1% 0.01050 0.8% 66% False False 188,067
100 1.35139 1.19582 0.15557 11.9% 0.01062 0.8% 71% False False 200,828
120 1.35139 1.19582 0.15557 11.9% 0.01039 0.8% 71% False False 205,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35924
2.618 1.34122
1.618 1.33018
1.000 1.32336
0.618 1.31914
HIGH 1.31232
0.618 1.30810
0.500 1.30680
0.382 1.30550
LOW 1.30128
0.618 1.29446
1.000 1.29024
1.618 1.28342
2.618 1.27238
4.250 1.25436
Fisher Pivots for day following 09-Jan-2020
Pivot 1 day 3 day
R1 1.30680 1.31123
PP 1.30673 1.30969
S1 1.30667 1.30814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols