GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2020

Day Change Summary
	Previous	Current
	09-Jan-2020	10-Jan-2020	Change	Change %	Previous Week
Open	1.30924	1.30660	-0.00264	-0.2%	1.30812
High	1.31232	1.30946	-0.00286	-0.2%	1.32118
Low	1.30128	1.30430	0.00302	0.2%	1.30128
Close	1.30660	1.30612	-0.00048	0.0%	1.30612
Range	0.01104	0.00516	-0.00588	-53.3%	0.01990
ATR	0.01125	0.01081	-0.00043	-3.9%	0.00000
Volume	179,722	173,363	-6,359	-3.5%	933,843

Daily Pivots for day following 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32211	1.31927	1.30896
R3	1.31695	1.31411	1.30754
R2	1.31179	1.31179	1.30707
R1	1.30895	1.30895	1.30659	1.30779
PP	1.30663	1.30663	1.30663	1.30605
S1	1.30379	1.30379	1.30565	1.30263
S2	1.30147	1.30147	1.30517
S3	1.29631	1.29863	1.30470
S4	1.29115	1.29347	1.30328

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36923	1.35757	1.31707
R3	1.34933	1.33767	1.31159
R2	1.32943	1.32943	1.30977
R1	1.31777	1.31777	1.30794	1.31365
PP	1.30953	1.30953	1.30953	1.30747
S1	1.29787	1.29787	1.30430	1.29375
S2	1.28963	1.28963	1.30247
S3	1.26973	1.27797	1.30065
S4	1.24983	1.25807	1.29518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32118	1.30128	0.01990	1.5%	0.00951	0.7%	24%	False	False	186,768
10	1.32836	1.29690	0.03146	2.4%	0.01142	0.9%	29%	False	False	189,400
20	1.35139	1.29046	0.06093	4.7%	0.01284	1.0%	26%	False	False	195,268
40	1.35139	1.28238	0.06901	5.3%	0.01003	0.8%	34%	False	False	174,212
60	1.35139	1.27495	0.07644	5.9%	0.00971	0.7%	41%	False	False	178,949
80	1.35139	1.21952	0.13187	10.1%	0.01047	0.8%	66%	False	False	187,729
100	1.35139	1.19582	0.15557	11.9%	0.01061	0.8%	71%	False	False	200,360
120	1.35139	1.19582	0.15557	11.9%	0.01035	0.8%	71%	False	False	204,989

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00245
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.33139
2.618	1.32297
1.618	1.31781
1.000	1.31462
0.618	1.31265
HIGH	1.30946
0.618	1.30749
0.500	1.30688
0.382	1.30627
LOW	1.30430
0.618	1.30111
1.000	1.29914
1.618	1.29595
2.618	1.29079
4.250	1.28237

Fisher Pivots for day following 10-Jan-2020
Pivot	1 day	3 day
R1	1.30688	1.30909
PP	1.30663	1.30810
S1	1.30637	1.30711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols