GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2020

Day Change Summary
	Previous	Current
	10-Jan-2020	13-Jan-2020	Change	Change %	Previous Week
Open	1.30660	1.30303	-0.00357	-0.3%	1.30812
High	1.30946	1.30440	-0.00506	-0.4%	1.32118
Low	1.30430	1.29612	-0.00818	-0.6%	1.30128
Close	1.30612	1.29868	-0.00744	-0.6%	1.30612
Range	0.00516	0.00828	0.00312	60.5%	0.01990
ATR	0.01081	0.01075	-0.00006	-0.5%	0.00000
Volume	173,363	169,473	-3,890	-2.2%	933,843

Daily Pivots for day following 13-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32457	1.31991	1.30323
R3	1.31629	1.31163	1.30096
R2	1.30801	1.30801	1.30020
R1	1.30335	1.30335	1.29944	1.30154
PP	1.29973	1.29973	1.29973	1.29883
S1	1.29507	1.29507	1.29792	1.29326
S2	1.29145	1.29145	1.29716
S3	1.28317	1.28679	1.29640
S4	1.27489	1.27851	1.29413

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36923	1.35757	1.31707
R3	1.34933	1.33767	1.31159
R2	1.32943	1.32943	1.30977
R1	1.31777	1.31777	1.30794	1.31365
PP	1.30953	1.30953	1.30953	1.30747
S1	1.29787	1.29787	1.30430	1.29375
S2	1.28963	1.28963	1.30247
S3	1.26973	1.27797	1.30065
S4	1.24983	1.25807	1.29518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32118	1.29612	0.02506	1.9%	0.00897	0.7%	10%	False	True	187,459
10	1.32836	1.29612	0.03224	2.5%	0.01077	0.8%	8%	False	True	187,279
20	1.35139	1.29046	0.06093	4.7%	0.01237	1.0%	13%	False	False	193,545
40	1.35139	1.28238	0.06901	5.3%	0.01008	0.8%	24%	False	False	174,378
60	1.35139	1.27684	0.07455	5.7%	0.00946	0.7%	29%	False	False	176,847
80	1.35139	1.21952	0.13187	10.2%	0.01043	0.8%	60%	False	False	186,887
100	1.35139	1.19582	0.15557	12.0%	0.01053	0.8%	66%	False	False	199,459
120	1.35139	1.19582	0.15557	12.0%	0.01035	0.8%	66%	False	False	204,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33959
2.618	1.32608
1.618	1.31780
1.000	1.31268
0.618	1.30952
HIGH	1.30440
0.618	1.30124
0.500	1.30026
0.382	1.29928
LOW	1.29612
0.618	1.29100
1.000	1.28784
1.618	1.28272
2.618	1.27444
4.250	1.26093

Fisher Pivots for day following 13-Jan-2020
Pivot	1 day	3 day
R1	1.30026	1.30422
PP	1.29973	1.30237
S1	1.29921	1.30053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols