GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jan-2020

Day Change Summary
	Previous	Current
	13-Jan-2020	14-Jan-2020	Change	Change %	Previous Week
Open	1.30303	1.29864	-0.00439	-0.3%	1.30812
High	1.30440	1.30327	-0.00113	-0.1%	1.32118
Low	1.29612	1.29544	-0.00068	-0.1%	1.30128
Close	1.29868	1.30177	0.00309	0.2%	1.30612
Range	0.00828	0.00783	-0.00045	-5.4%	0.01990
ATR	0.01075	0.01055	-0.00021	-1.9%	0.00000
Volume	169,473	180,003	10,530	6.2%	933,843

Daily Pivots for day following 14-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32365	1.32054	1.30608
R3	1.31582	1.31271	1.30392
R2	1.30799	1.30799	1.30321
R1	1.30488	1.30488	1.30249	1.30644
PP	1.30016	1.30016	1.30016	1.30094
S1	1.29705	1.29705	1.30105	1.29861
S2	1.29233	1.29233	1.30033
S3	1.28450	1.28922	1.29962
S4	1.27667	1.28139	1.29746

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36923	1.35757	1.31707
R3	1.34933	1.33767	1.31159
R2	1.32943	1.32943	1.30977
R1	1.31777	1.31777	1.30794	1.31365
PP	1.30953	1.30953	1.30953	1.30747
S1	1.29787	1.29787	1.30430	1.29375
S2	1.28963	1.28963	1.30247
S3	1.26973	1.27797	1.30065
S4	1.24983	1.25807	1.29518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31690	1.29544	0.02146	1.6%	0.00824	0.6%	29%	False	True	183,757
10	1.32836	1.29544	0.03292	2.5%	0.01072	0.8%	19%	False	True	188,518
20	1.34217	1.29046	0.05171	4.0%	0.01097	0.8%	22%	False	False	188,408
40	1.35139	1.28238	0.06901	5.3%	0.01015	0.8%	28%	False	False	175,147
60	1.35139	1.27684	0.07455	5.7%	0.00936	0.7%	33%	False	False	175,762
80	1.35139	1.21952	0.13187	10.1%	0.01038	0.8%	62%	False	False	186,071
100	1.35139	1.19582	0.15557	12.0%	0.01051	0.8%	68%	False	False	198,795
120	1.35139	1.19582	0.15557	12.0%	0.01035	0.8%	68%	False	False	204,764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33655
2.618	1.32377
1.618	1.31594
1.000	1.31110
0.618	1.30811
HIGH	1.30327
0.618	1.30028
0.500	1.29936
0.382	1.29843
LOW	1.29544
0.618	1.29060
1.000	1.28761
1.618	1.28277
2.618	1.27494
4.250	1.26216

Fisher Pivots for day following 14-Jan-2020
Pivot	1 day	3 day
R1	1.30097	1.30245
PP	1.30016	1.30222
S1	1.29936	1.30200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols