GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jan-2020

Day Change Summary
	Previous	Current
	14-Jan-2020	15-Jan-2020	Change	Change %	Previous Week
Open	1.29864	1.30177	0.00313	0.2%	1.30812
High	1.30327	1.30420	0.00093	0.1%	1.32118
Low	1.29544	1.29857	0.00313	0.2%	1.30128
Close	1.30177	1.30378	0.00201	0.2%	1.30612
Range	0.00783	0.00563	-0.00220	-28.1%	0.01990
ATR	0.01055	0.01019	-0.00035	-3.3%	0.00000
Volume	180,003	168,072	-11,931	-6.6%	933,843

Daily Pivots for day following 15-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31907	1.31706	1.30688
R3	1.31344	1.31143	1.30533
R2	1.30781	1.30781	1.30481
R1	1.30580	1.30580	1.30430	1.30681
PP	1.30218	1.30218	1.30218	1.30269
S1	1.30017	1.30017	1.30326	1.30118
S2	1.29655	1.29655	1.30275
S3	1.29092	1.29454	1.30223
S4	1.28529	1.28891	1.30068

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36923	1.35757	1.31707
R3	1.34933	1.33767	1.31159
R2	1.32943	1.32943	1.30977
R1	1.31777	1.31777	1.30794	1.31365
PP	1.30953	1.30953	1.30953	1.30747
S1	1.29787	1.29787	1.30430	1.29375
S2	1.28963	1.28963	1.30247
S3	1.26973	1.27797	1.30065
S4	1.24983	1.25807	1.29518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31232	1.29544	0.01688	1.3%	0.00759	0.6%	49%	False	False	174,126
10	1.32652	1.29544	0.03108	2.4%	0.00949	0.7%	27%	False	False	186,781
20	1.33349	1.29046	0.04303	3.3%	0.01075	0.8%	31%	False	False	187,228
40	1.35139	1.28238	0.06901	5.3%	0.01010	0.8%	31%	False	False	175,715
60	1.35139	1.27684	0.07455	5.7%	0.00923	0.7%	36%	False	False	174,963
80	1.35139	1.21952	0.13187	10.1%	0.01035	0.8%	64%	False	False	185,658
100	1.35139	1.19582	0.15557	11.9%	0.01049	0.8%	69%	False	False	197,555
120	1.35139	1.19582	0.15557	11.9%	0.01025	0.8%	69%	False	False	204,764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32813
2.618	1.31894
1.618	1.31331
1.000	1.30983
0.618	1.30768
HIGH	1.30420
0.618	1.30205
0.500	1.30139
0.382	1.30072
LOW	1.29857
0.618	1.29509
1.000	1.29294
1.618	1.28946
2.618	1.28383
4.250	1.27464

Fisher Pivots for day following 15-Jan-2020
Pivot	1 day	3 day
R1	1.30298	1.30249
PP	1.30218	1.30121
S1	1.30139	1.29992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols