GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2020

Day Change Summary
	Previous	Current
	17-Jan-2020	20-Jan-2020	Change	Change %	Previous Week
Open	1.30770	1.29977	-0.00793	-0.6%	1.30303
High	1.31175	1.30126	-0.01049	-0.8%	1.31175
Low	1.30054	1.29620	-0.00434	-0.3%	1.29544
Close	1.30064	1.30076	0.00012	0.0%	1.30064
Range	0.01121	0.00506	-0.00615	-54.9%	0.01631
ATR	0.00997	0.00962	-0.00035	-3.5%	0.00000
Volume	181,547	125,675	-55,872	-30.8%	873,649

Daily Pivots for day following 20-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31459	1.31273	1.30354
R3	1.30953	1.30767	1.30215
R2	1.30447	1.30447	1.30169
R1	1.30261	1.30261	1.30122	1.30354
PP	1.29941	1.29941	1.29941	1.29987
S1	1.29755	1.29755	1.30030	1.29848
S2	1.29435	1.29435	1.29983
S3	1.28929	1.29249	1.29937
S4	1.28423	1.28743	1.29798

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35154	1.34240	1.30961
R3	1.33523	1.32609	1.30513
R2	1.31892	1.31892	1.30363
R1	1.30978	1.30978	1.30214	1.30620
PP	1.30261	1.30261	1.30261	1.30082
S1	1.29347	1.29347	1.29914	1.28989
S2	1.28630	1.28630	1.29765
S3	1.26999	1.27716	1.29615
S4	1.25368	1.26085	1.29167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31175	1.29544	0.01631	1.3%	0.00709	0.5%	33%	False	False	165,970
10	1.32118	1.29544	0.02574	2.0%	0.00803	0.6%	21%	False	False	176,714
20	1.32836	1.29046	0.03790	2.9%	0.00959	0.7%	27%	False	False	175,963
40	1.35139	1.28238	0.06901	5.3%	0.01021	0.8%	27%	False	False	176,258
60	1.35139	1.27684	0.07455	5.7%	0.00897	0.7%	32%	False	False	172,603
80	1.35139	1.21952	0.13187	10.1%	0.01023	0.8%	62%	False	False	183,832
100	1.35139	1.19582	0.15557	12.0%	0.01042	0.8%	67%	False	False	194,262
120	1.35139	1.19582	0.15557	12.0%	0.01018	0.8%	67%	False	False	203,081

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.00276
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.32277
2.618	1.31451
1.618	1.30945
1.000	1.30632
0.618	1.30439
HIGH	1.30126
0.618	1.29933
0.500	1.29873
0.382	1.29813
LOW	1.29620
0.618	1.29307
1.000	1.29114
1.618	1.28801
2.618	1.28295
4.250	1.27470

Fisher Pivots for day following 20-Jan-2020
Pivot	1 day	3 day
R1	1.30008	1.30398
PP	1.29941	1.30290
S1	1.29873	1.30183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols