GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2020

Day Change Summary
	Previous	Current
	20-Jan-2020	21-Jan-2020	Change	Change %	Previous Week
Open	1.29977	1.30077	0.00100	0.1%	1.30303
High	1.30126	1.30827	0.00701	0.5%	1.31175
Low	1.29620	1.29952	0.00332	0.3%	1.29544
Close	1.30076	1.30457	0.00381	0.3%	1.30064
Range	0.00506	0.00875	0.00369	72.9%	0.01631
ATR	0.00962	0.00956	-0.00006	-0.6%	0.00000
Volume	125,675	163,585	37,910	30.2%	873,649

Daily Pivots for day following 21-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33037	1.32622	1.30938
R3	1.32162	1.31747	1.30698
R2	1.31287	1.31287	1.30617
R1	1.30872	1.30872	1.30537	1.31080
PP	1.30412	1.30412	1.30412	1.30516
S1	1.29997	1.29997	1.30377	1.30205
S2	1.29537	1.29537	1.30297
S3	1.28662	1.29122	1.30216
S4	1.27787	1.28247	1.29976

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35154	1.34240	1.30961
R3	1.33523	1.32609	1.30513
R2	1.31892	1.31892	1.30363
R1	1.30978	1.30978	1.30214	1.30620
PP	1.30261	1.30261	1.30261	1.30082
S1	1.29347	1.29347	1.29914	1.28989
S2	1.28630	1.28630	1.29765
S3	1.26999	1.27716	1.29615
S4	1.25368	1.26085	1.29167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31175	1.29620	0.01555	1.2%	0.00727	0.6%	54%	False	False	162,686
10	1.31690	1.29544	0.02146	1.6%	0.00776	0.6%	43%	False	False	173,221
20	1.32836	1.29046	0.03790	2.9%	0.00953	0.7%	37%	False	False	175,223
40	1.35139	1.28271	0.06868	5.3%	0.01017	0.8%	32%	False	False	176,287
60	1.35139	1.27684	0.07455	5.7%	0.00901	0.7%	37%	False	False	172,735
80	1.35139	1.21952	0.13187	10.1%	0.01026	0.8%	64%	False	False	183,503
100	1.35139	1.19582	0.15557	11.9%	0.01042	0.8%	70%	False	False	193,251
120	1.35139	1.19582	0.15557	11.9%	0.01019	0.8%	70%	False	False	202,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34546
2.618	1.33118
1.618	1.32243
1.000	1.31702
0.618	1.31368
HIGH	1.30827
0.618	1.30493
0.500	1.30390
0.382	1.30286
LOW	1.29952
0.618	1.29411
1.000	1.29077
1.618	1.28536
2.618	1.27661
4.250	1.26233

Fisher Pivots for day following 21-Jan-2020
Pivot	1 day	3 day
R1	1.30435	1.30437
PP	1.30412	1.30417
S1	1.30390	1.30398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols