GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2020

Day Change Summary
	Previous	Current
	21-Jan-2020	22-Jan-2020	Change	Change %	Previous Week
Open	1.30077	1.30460	0.00383	0.3%	1.30303
High	1.30827	1.31526	0.00699	0.5%	1.31175
Low	1.29952	1.30347	0.00395	0.3%	1.29544
Close	1.30457	1.31396	0.00939	0.7%	1.30064
Range	0.00875	0.01179	0.00304	34.7%	0.01631
ATR	0.00956	0.00972	0.00016	1.7%	0.00000
Volume	163,585	182,214	18,629	11.4%	873,649

Daily Pivots for day following 22-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34627	1.34190	1.32044
R3	1.33448	1.33011	1.31720
R2	1.32269	1.32269	1.31612
R1	1.31832	1.31832	1.31504	1.32051
PP	1.31090	1.31090	1.31090	1.31199
S1	1.30653	1.30653	1.31288	1.30872
S2	1.29911	1.29911	1.31180
S3	1.28732	1.29474	1.31072
S4	1.27553	1.28295	1.30748

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35154	1.34240	1.30961
R3	1.33523	1.32609	1.30513
R2	1.31892	1.31892	1.30363
R1	1.30978	1.30978	1.30214	1.30620
PP	1.30261	1.30261	1.30261	1.30082
S1	1.29347	1.29347	1.29914	1.28989
S2	1.28630	1.28630	1.29765
S3	1.26999	1.27716	1.29615
S4	1.25368	1.26085	1.29167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31526	1.29620	0.01906	1.5%	0.00851	0.6%	93%	True	False	165,515
10	1.31526	1.29544	0.01982	1.5%	0.00805	0.6%	93%	True	False	169,820
20	1.32836	1.29191	0.03645	2.8%	0.00948	0.7%	60%	False	False	175,286
40	1.35139	1.28271	0.06868	5.2%	0.01029	0.8%	46%	False	False	177,320
60	1.35139	1.27684	0.07455	5.7%	0.00910	0.7%	50%	False	False	173,339
80	1.35139	1.21952	0.13187	10.0%	0.01033	0.8%	72%	False	False	183,594
100	1.35139	1.19582	0.15557	11.8%	0.01040	0.8%	76%	False	False	192,977
120	1.35139	1.19582	0.15557	11.8%	0.01021	0.8%	76%	False	False	201,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.36537
2.618	1.34613
1.618	1.33434
1.000	1.32705
0.618	1.32255
HIGH	1.31526
0.618	1.31076
0.500	1.30937
0.382	1.30797
LOW	1.30347
0.618	1.29618
1.000	1.29168
1.618	1.28439
2.618	1.27260
4.250	1.25336

Fisher Pivots for day following 22-Jan-2020
Pivot	1 day	3 day
R1	1.31243	1.31122
PP	1.31090	1.30847
S1	1.30937	1.30573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols