GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2020

Day Change Summary
	Previous	Current
	22-Jan-2020	23-Jan-2020	Change	Change %	Previous Week
Open	1.30460	1.31397	0.00937	0.7%	1.30303
High	1.31526	1.31507	-0.00019	0.0%	1.31175
Low	1.30347	1.30964	0.00617	0.5%	1.29544
Close	1.31396	1.31231	-0.00165	-0.1%	1.30064
Range	0.01179	0.00543	-0.00636	-53.9%	0.01631
ATR	0.00972	0.00941	-0.00031	-3.2%	0.00000
Volume	182,214	149,542	-32,672	-17.9%	873,649

Daily Pivots for day following 23-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32863	1.32590	1.31530
R3	1.32320	1.32047	1.31380
R2	1.31777	1.31777	1.31331
R1	1.31504	1.31504	1.31281	1.31369
PP	1.31234	1.31234	1.31234	1.31167
S1	1.30961	1.30961	1.31181	1.30826
S2	1.30691	1.30691	1.31131
S3	1.30148	1.30418	1.31082
S4	1.29605	1.29875	1.30932

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35154	1.34240	1.30961
R3	1.33523	1.32609	1.30513
R2	1.31892	1.31892	1.30363
R1	1.30978	1.30978	1.30214	1.30620
PP	1.30261	1.30261	1.30261	1.30082
S1	1.29347	1.29347	1.29914	1.28989
S2	1.28630	1.28630	1.29765
S3	1.26999	1.27716	1.29615
S4	1.25368	1.26085	1.29167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31526	1.29620	0.01906	1.5%	0.00845	0.6%	85%	False	False	160,512
10	1.31526	1.29544	0.01982	1.5%	0.00749	0.6%	85%	False	False	166,802
20	1.32836	1.29524	0.03312	2.5%	0.00951	0.7%	52%	False	False	175,197
40	1.35139	1.28271	0.06868	5.2%	0.01026	0.8%	43%	False	False	177,297
60	1.35139	1.27684	0.07455	5.7%	0.00903	0.7%	48%	False	False	172,903
80	1.35139	1.21952	0.13187	10.0%	0.01023	0.8%	70%	False	False	182,790
100	1.35139	1.20773	0.14366	10.9%	0.01031	0.8%	73%	False	False	191,553
120	1.35139	1.19582	0.15557	11.9%	0.01020	0.8%	75%	False	False	201,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33815
2.618	1.32929
1.618	1.32386
1.000	1.32050
0.618	1.31843
HIGH	1.31507
0.618	1.31300
0.500	1.31236
0.382	1.31171
LOW	1.30964
0.618	1.30628
1.000	1.30421
1.618	1.30085
2.618	1.29542
4.250	1.28656

Fisher Pivots for day following 23-Jan-2020
Pivot	1 day	3 day
R1	1.31236	1.31067
PP	1.31234	1.30903
S1	1.31233	1.30739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols