GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2020

Day Change Summary
	Previous	Current
	23-Jan-2020	24-Jan-2020	Change	Change %	Previous Week
Open	1.31397	1.31230	-0.00167	-0.1%	1.29977
High	1.31507	1.31706	0.00199	0.2%	1.31706
Low	1.30964	1.30570	-0.00394	-0.3%	1.29620
Close	1.31231	1.30703	-0.00528	-0.4%	1.30703
Range	0.00543	0.01136	0.00593	109.2%	0.02086
ATR	0.00941	0.00955	0.00014	1.5%	0.00000
Volume	149,542	161,403	11,861	7.9%	782,419

Daily Pivots for day following 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34401	1.33688	1.31328
R3	1.33265	1.32552	1.31015
R2	1.32129	1.32129	1.30911
R1	1.31416	1.31416	1.30807	1.31205
PP	1.30993	1.30993	1.30993	1.30887
S1	1.30280	1.30280	1.30599	1.30069
S2	1.29857	1.29857	1.30495
S3	1.28721	1.29144	1.30391
S4	1.27585	1.28008	1.30078

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36934	1.35905	1.31850
R3	1.34848	1.33819	1.31277
R2	1.32762	1.32762	1.31085
R1	1.31733	1.31733	1.30894	1.32248
PP	1.30676	1.30676	1.30676	1.30934
S1	1.29647	1.29647	1.30512	1.30162
S2	1.28590	1.28590	1.30321
S3	1.26504	1.27561	1.30129
S4	1.24418	1.25475	1.29556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31706	1.29620	0.02086	1.6%	0.00848	0.6%	52%	True	False	156,483
10	1.31706	1.29544	0.02162	1.7%	0.00811	0.6%	54%	True	False	165,606
20	1.32836	1.29544	0.03292	2.5%	0.00977	0.7%	35%	False	False	177,503
40	1.35139	1.28790	0.06349	4.9%	0.01031	0.8%	30%	False	False	177,257
60	1.35139	1.27684	0.07455	5.7%	0.00912	0.7%	40%	False	False	172,708
80	1.35139	1.21952	0.13187	10.1%	0.01026	0.8%	66%	False	False	182,360
100	1.35139	1.21952	0.13187	10.1%	0.01024	0.8%	66%	False	False	190,178
120	1.35139	1.19582	0.15557	11.9%	0.01023	0.8%	71%	False	False	200,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36534
2.618	1.34680
1.618	1.33544
1.000	1.32842
0.618	1.32408
HIGH	1.31706
0.618	1.31272
0.500	1.31138
0.382	1.31004
LOW	1.30570
0.618	1.29868
1.000	1.29434
1.618	1.28732
2.618	1.27596
4.250	1.25742

Fisher Pivots for day following 24-Jan-2020
Pivot	1 day	3 day
R1	1.31138	1.31027
PP	1.30993	1.30919
S1	1.30848	1.30811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols