GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2020

Day Change Summary
	Previous	Current
	24-Jan-2020	27-Jan-2020	Change	Change %	Previous Week
Open	1.31230	1.30724	-0.00506	-0.4%	1.29977
High	1.31706	1.31041	-0.00665	-0.5%	1.31706
Low	1.30570	1.30412	-0.00158	-0.1%	1.29620
Close	1.30703	1.30530	-0.00173	-0.1%	1.30703
Range	0.01136	0.00629	-0.00507	-44.6%	0.02086
ATR	0.00955	0.00932	-0.00023	-2.4%	0.00000
Volume	161,403	126,911	-34,492	-21.4%	782,419

Daily Pivots for day following 27-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32548	1.32168	1.30876
R3	1.31919	1.31539	1.30703
R2	1.31290	1.31290	1.30645
R1	1.30910	1.30910	1.30588	1.30786
PP	1.30661	1.30661	1.30661	1.30599
S1	1.30281	1.30281	1.30472	1.30157
S2	1.30032	1.30032	1.30415
S3	1.29403	1.29652	1.30357
S4	1.28774	1.29023	1.30184

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36934	1.35905	1.31850
R3	1.34848	1.33819	1.31277
R2	1.32762	1.32762	1.31085
R1	1.31733	1.31733	1.30894	1.32248
PP	1.30676	1.30676	1.30676	1.30934
S1	1.29647	1.29647	1.30512	1.30162
S2	1.28590	1.28590	1.30321
S3	1.26504	1.27561	1.30129
S4	1.24418	1.25475	1.29556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31706	1.29952	0.01754	1.3%	0.00872	0.7%	33%	False	False	156,731
10	1.31706	1.29544	0.02162	1.7%	0.00791	0.6%	46%	False	False	161,350
20	1.32836	1.29544	0.03292	2.5%	0.00934	0.7%	30%	False	False	174,314
40	1.35139	1.28790	0.06349	4.9%	0.01034	0.8%	27%	False	False	176,473
60	1.35139	1.27684	0.07455	5.7%	0.00909	0.7%	38%	False	False	171,653
80	1.35139	1.21952	0.13187	10.1%	0.01015	0.8%	65%	False	False	181,411
100	1.35139	1.21952	0.13187	10.1%	0.01016	0.8%	65%	False	False	188,390
120	1.35139	1.19582	0.15557	11.9%	0.01021	0.8%	70%	False	False	199,823

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33714
2.618	1.32688
1.618	1.32059
1.000	1.31670
0.618	1.31430
HIGH	1.31041
0.618	1.30801
0.500	1.30727
0.382	1.30652
LOW	1.30412
0.618	1.30023
1.000	1.29783
1.618	1.29394
2.618	1.28765
4.250	1.27739

Fisher Pivots for day following 27-Jan-2020
Pivot	1 day	3 day
R1	1.30727	1.31059
PP	1.30661	1.30883
S1	1.30596	1.30706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols