GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2020

Day Change Summary
	Previous	Current
	27-Jan-2020	28-Jan-2020	Change	Change %	Previous Week
Open	1.30724	1.30533	-0.00191	-0.1%	1.29977
High	1.31041	1.30648	-0.00393	-0.3%	1.31706
Low	1.30412	1.29754	-0.00658	-0.5%	1.29620
Close	1.30530	1.30266	-0.00264	-0.2%	1.30703
Range	0.00629	0.00894	0.00265	42.1%	0.02086
ATR	0.00932	0.00929	-0.00003	-0.3%	0.00000
Volume	126,911	143,045	16,134	12.7%	782,419

Daily Pivots for day following 28-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32905	1.32479	1.30758
R3	1.32011	1.31585	1.30512
R2	1.31117	1.31117	1.30430
R1	1.30691	1.30691	1.30348	1.30457
PP	1.30223	1.30223	1.30223	1.30106
S1	1.29797	1.29797	1.30184	1.29563
S2	1.29329	1.29329	1.30102
S3	1.28435	1.28903	1.30020
S4	1.27541	1.28009	1.29774

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36934	1.35905	1.31850
R3	1.34848	1.33819	1.31277
R2	1.32762	1.32762	1.31085
R1	1.31733	1.31733	1.30894	1.32248
PP	1.30676	1.30676	1.30676	1.30934
S1	1.29647	1.29647	1.30512	1.30162
S2	1.28590	1.28590	1.30321
S3	1.26504	1.27561	1.30129
S4	1.24418	1.25475	1.29556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31706	1.29754	0.01952	1.5%	0.00876	0.7%	26%	False	True	152,623
10	1.31706	1.29620	0.02086	1.6%	0.00802	0.6%	31%	False	False	157,654
20	1.32836	1.29544	0.03292	2.5%	0.00937	0.7%	22%	False	False	173,086
40	1.35139	1.28961	0.06178	4.7%	0.01041	0.8%	21%	False	False	176,389
60	1.35139	1.27684	0.07455	5.7%	0.00916	0.7%	35%	False	False	171,150
80	1.35139	1.21952	0.13187	10.1%	0.01016	0.8%	63%	False	False	181,223
100	1.35139	1.21952	0.13187	10.1%	0.01019	0.8%	63%	False	False	187,263
120	1.35139	1.19582	0.15557	11.9%	0.01018	0.8%	69%	False	False	199,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34448
2.618	1.32988
1.618	1.32094
1.000	1.31542
0.618	1.31200
HIGH	1.30648
0.618	1.30306
0.500	1.30201
0.382	1.30096
LOW	1.29754
0.618	1.29202
1.000	1.28860
1.618	1.28308
2.618	1.27414
4.250	1.25955

Fisher Pivots for day following 28-Jan-2020
Pivot	1 day	3 day
R1	1.30244	1.30730
PP	1.30223	1.30575
S1	1.30201	1.30421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols