GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2020

Day Change Summary
	Previous	Current
	28-Jan-2020	29-Jan-2020	Change	Change %	Previous Week
Open	1.30533	1.30267	-0.00266	-0.2%	1.29977
High	1.30648	1.30283	-0.00365	-0.3%	1.31706
Low	1.29754	1.29898	0.00144	0.1%	1.29620
Close	1.30266	1.30179	-0.00087	-0.1%	1.30703
Range	0.00894	0.00385	-0.00509	-56.9%	0.02086
ATR	0.00929	0.00890	-0.00039	-4.2%	0.00000
Volume	143,045	115,186	-27,859	-19.5%	782,419

Daily Pivots for day following 29-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31275	1.31112	1.30391
R3	1.30890	1.30727	1.30285
R2	1.30505	1.30505	1.30250
R1	1.30342	1.30342	1.30214	1.30231
PP	1.30120	1.30120	1.30120	1.30065
S1	1.29957	1.29957	1.30144	1.29846
S2	1.29735	1.29735	1.30108
S3	1.29350	1.29572	1.30073
S4	1.28965	1.29187	1.29967

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36934	1.35905	1.31850
R3	1.34848	1.33819	1.31277
R2	1.32762	1.32762	1.31085
R1	1.31733	1.31733	1.30894	1.32248
PP	1.30676	1.30676	1.30676	1.30934
S1	1.29647	1.29647	1.30512	1.30162
S2	1.28590	1.28590	1.30321
S3	1.26504	1.27561	1.30129
S4	1.24418	1.25475	1.29556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31706	1.29754	0.01952	1.5%	0.00717	0.6%	22%	False	False	139,217
10	1.31706	1.29620	0.02086	1.6%	0.00784	0.6%	27%	False	False	152,366
20	1.32652	1.29544	0.03108	2.4%	0.00867	0.7%	20%	False	False	169,574
40	1.35139	1.29046	0.06093	4.7%	0.01038	0.8%	19%	False	False	176,082
60	1.35139	1.27684	0.07455	5.7%	0.00911	0.7%	33%	False	False	170,587
80	1.35139	1.21952	0.13187	10.1%	0.01015	0.8%	62%	False	False	180,788
100	1.35139	1.21952	0.13187	10.1%	0.01008	0.8%	62%	False	False	186,079
120	1.35139	1.19582	0.15557	12.0%	0.01014	0.8%	68%	False	False	198,174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	1.31919
2.618	1.31291
1.618	1.30906
1.000	1.30668
0.618	1.30521
HIGH	1.30283
0.618	1.30136
0.500	1.30091
0.382	1.30045
LOW	1.29898
0.618	1.29660
1.000	1.29513
1.618	1.29275
2.618	1.28890
4.250	1.28262

Fisher Pivots for day following 29-Jan-2020
Pivot	1 day	3 day
R1	1.30150	1.30398
PP	1.30120	1.30325
S1	1.30091	1.30252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols