GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2020

Day Change Summary
	Previous	Current
	29-Jan-2020	30-Jan-2020	Change	Change %	Previous Week
Open	1.30267	1.30178	-0.00089	-0.1%	1.29977
High	1.30283	1.31098	0.00815	0.6%	1.31706
Low	1.29898	1.29777	-0.00121	-0.1%	1.29620
Close	1.30179	1.30912	0.00733	0.6%	1.30703
Range	0.00385	0.01321	0.00936	243.1%	0.02086
ATR	0.00890	0.00921	0.00031	3.5%	0.00000
Volume	115,186	154,406	39,220	34.0%	782,419

Daily Pivots for day following 30-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34559	1.34056	1.31639
R3	1.33238	1.32735	1.31275
R2	1.31917	1.31917	1.31154
R1	1.31414	1.31414	1.31033	1.31666
PP	1.30596	1.30596	1.30596	1.30721
S1	1.30093	1.30093	1.30791	1.30345
S2	1.29275	1.29275	1.30670
S3	1.27954	1.28772	1.30549
S4	1.26633	1.27451	1.30185

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36934	1.35905	1.31850
R3	1.34848	1.33819	1.31277
R2	1.32762	1.32762	1.31085
R1	1.31733	1.31733	1.30894	1.32248
PP	1.30676	1.30676	1.30676	1.30934
S1	1.29647	1.29647	1.30512	1.30162
S2	1.28590	1.28590	1.30321
S3	1.26504	1.27561	1.30129
S4	1.24418	1.25475	1.29556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31706	1.29754	0.01952	1.5%	0.00873	0.7%	59%	False	False	140,190
10	1.31706	1.29620	0.02086	1.6%	0.00859	0.7%	62%	False	False	150,351
20	1.32118	1.29544	0.02574	2.0%	0.00858	0.7%	53%	False	False	167,103
40	1.35139	1.29046	0.06093	4.7%	0.01050	0.8%	31%	False	False	176,434
60	1.35139	1.27684	0.07455	5.7%	0.00924	0.7%	43%	False	False	169,848
80	1.35139	1.21981	0.13158	10.1%	0.01018	0.8%	68%	False	False	180,403
100	1.35139	1.21952	0.13187	10.1%	0.01014	0.8%	68%	False	False	185,378
120	1.35139	1.19582	0.15557	11.9%	0.01020	0.8%	73%	False	False	197,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.36712
2.618	1.34556
1.618	1.33235
1.000	1.32419
0.618	1.31914
HIGH	1.31098
0.618	1.30593
0.500	1.30438
0.382	1.30282
LOW	1.29777
0.618	1.28961
1.000	1.28456
1.618	1.27640
2.618	1.26319
4.250	1.24163

Fisher Pivots for day following 30-Jan-2020
Pivot	1 day	3 day
R1	1.30754	1.30750
PP	1.30596	1.30588
S1	1.30438	1.30426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols