GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2020

Day Change Summary
	Previous	Current
	30-Jan-2020	31-Jan-2020	Change	Change %	Previous Week
Open	1.30178	1.30913	0.00735	0.6%	1.30724
High	1.31098	1.32083	0.00985	0.8%	1.32083
Low	1.29777	1.30756	0.00979	0.8%	1.29754
Close	1.30912	1.32034	0.01122	0.9%	1.32034
Range	0.01321	0.01327	0.00006	0.5%	0.02329
ATR	0.00921	0.00950	0.00029	3.1%	0.00000
Volume	154,406	135,583	-18,823	-12.2%	675,131

Daily Pivots for day following 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35605	1.35147	1.32764
R3	1.34278	1.33820	1.32399
R2	1.32951	1.32951	1.32277
R1	1.32493	1.32493	1.32156	1.32722
PP	1.31624	1.31624	1.31624	1.31739
S1	1.31166	1.31166	1.31912	1.31395
S2	1.30297	1.30297	1.31791
S3	1.28970	1.29839	1.31669
S4	1.27643	1.28512	1.31304

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38277	1.37485	1.33315
R3	1.35948	1.35156	1.32674
R2	1.33619	1.33619	1.32461
R1	1.32827	1.32827	1.32247	1.33223
PP	1.31290	1.31290	1.31290	1.31489
S1	1.30498	1.30498	1.31821	1.30894
S2	1.28961	1.28961	1.31607
S3	1.26632	1.28169	1.31394
S4	1.24303	1.25840	1.30753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32083	1.29754	0.02329	1.8%	0.00911	0.7%	98%	True	False	135,026
10	1.32083	1.29620	0.02463	1.9%	0.00880	0.7%	98%	True	False	145,755
20	1.32118	1.29544	0.02574	1.9%	0.00871	0.7%	97%	False	False	163,252
40	1.35139	1.29046	0.06093	4.6%	0.01050	0.8%	49%	False	False	175,533
60	1.35139	1.27684	0.07455	5.6%	0.00937	0.7%	58%	False	False	169,502
80	1.35139	1.22031	0.13108	9.9%	0.01024	0.8%	76%	False	False	179,893
100	1.35139	1.21952	0.13187	10.0%	0.01022	0.8%	76%	False	False	184,498
120	1.35139	1.19582	0.15557	11.8%	0.01027	0.8%	80%	False	False	196,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.37723
2.618	1.35557
1.618	1.34230
1.000	1.33410
0.618	1.32903
HIGH	1.32083
0.618	1.31576
0.500	1.31420
0.382	1.31263
LOW	1.30756
0.618	1.29936
1.000	1.29429
1.618	1.28609
2.618	1.27282
4.250	1.25116

Fisher Pivots for day following 31-Jan-2020
Pivot	1 day	3 day
R1	1.31829	1.31666
PP	1.31624	1.31298
S1	1.31420	1.30930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols